Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federal Agricultural Mortgage Corporation AGM-PG

Full chart Compare
Set alert

Price alert · AGM-PG

All alert types
15.29 USD -0.09 (-0.59%)

As ofNov 13, 2026, 3:55 PM EST

15.29 Day range 15.44
15.29 52-week range 18.49
YTD
-15.24%
1 year
-16.27%

AGM-PG price history

AGM-PG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202615.5115.6015.3715.38-0.05-0.32%6,844
Nov 11, 202615.5915.6715.3715.43-0.05-0.32%22,192
Nov 10, 202615.8815.8815.3715.48-0.32-2.03%20,672
Nov 9, 202615.8516.0815.8015.80+0.04+0.25%9,646
Nov 6, 202615.6715.7915.6015.76+0.26+1.68%10,509
Nov 5, 202615.8716.0315.5015.50-0.38-2.39%9,569
Nov 4, 202615.8515.9515.6915.88+0.11+0.70%15,180
Nov 3, 202615.9015.9215.6315.77-0.05-0.32%12,718
Nov 2, 202615.6615.8415.6015.82+0.06+0.38%23,011
Oct 30, 202615.8315.9515.6715.76-0.11-0.69%10,655
Oct 29, 202616.0016.1015.8715.87-0.02-0.13%6,158
Oct 28, 202616.0516.1615.8915.89-0.19-1.18%7,561
Oct 27, 202616.0816.1316.0016.08+0.19+1.20%3,648
Oct 26, 202616.0816.3715.8915.89-0.14-0.87%7,325
Oct 23, 202616.2416.2416.0316.03-0.04-0.25%6,426
Oct 22, 202616.2016.2016.0516.07-0.12-0.74%2,832
Oct 21, 202616.3516.3516.0716.19+0.01+0.06%2,876
Oct 20, 202616.3316.3316.1816.18-0.24-1.46%6,911
Oct 19, 202616.4516.6316.2716.42+0.14+0.86%17,027
Oct 16, 202616.5016.5616.2016.28-0.18-1.09%25,076
Oct 15, 202616.3216.6416.1016.46+0.36+2.24%27,937
Oct 14, 202615.9616.1815.8016.10+0.08+0.50%49,209
Oct 13, 202616.1616.3516.0116.02-0.14-0.87%20,825
Oct 12, 202616.3516.3516.1516.16-0.19-1.16%9,142
Oct 9, 202616.2016.3816.2016.35+0.13+0.80%12,614
Oct 8, 202616.2516.5016.2016.22+0.02+0.12%17,093
Oct 7, 202616.3916.5816.2016.20-0.19-1.16%12,559
Oct 6, 202616.5116.7016.3916.39-0.17-1.03%35,911
Oct 5, 202616.6916.7016.4516.56-0.15-0.90%30,498
Oct 2, 202616.8516.9316.7016.71-0.19-1.12%14,817
Oct 1, 202616.8316.9716.6416.90-0.14-0.82%15,974
Sep 30, 202616.9017.0616.9017.04+0.09+0.53%27,193
Sep 29, 202617.0517.0516.8416.95-0.03-0.18%30,845
Sep 28, 202616.9617.1516.9516.98-0.08-0.47%21,057
Sep 25, 202617.1017.1716.9517.060.000.00%11,826
Sep 24, 202616.8917.0616.8917.06+0.12+0.71%9,623
Sep 23, 202616.9817.0816.9116.94-0.11-0.65%8,544
Sep 22, 202617.3017.3016.9317.05-0.15-0.87%28,330
Sep 21, 202617.2517.2917.1517.20+0.02+0.12%14,389
Sep 18, 202617.0617.2417.0017.18+0.06+0.35%11,768
Sep 17, 202617.2017.3517.0217.12+0.02+0.12%16,616
Sep 16, 202617.2317.5017.0917.10-0.18-1.04%31,343
Sep 15, 202617.4517.4517.2717.28-0.10-0.58%15,812
Sep 14, 202617.3617.4117.1817.38+0.14+0.81%16,605
Sep 11, 202617.3617.3617.2117.24-0.02-0.12%3,997
Sep 10, 202617.2817.3917.2017.26+0.02+0.12%10,681
Sep 9, 202617.2617.3617.2417.24-0.03-0.17%7,475
Sep 8, 202617.4117.4517.2417.27-0.07-0.40%7,537
Sep 4, 202617.2817.3517.2617.340.000.00%13,960
Sep 3, 202617.3917.3917.3017.34+0.04+0.23%1,912
Sep 2, 202617.4217.4317.2517.300.000.00%3,329
Sep 1, 202617.3117.3617.3017.30-0.15-0.86%4,005
Aug 31, 202617.4017.4817.3417.45-0.04-0.23%10,133
Aug 28, 202617.4917.4917.4017.49+0.06+0.34%5,464
Aug 27, 202617.4817.5017.3117.43+0.03+0.17%7,379
Aug 26, 202617.3317.4117.3317.40-0.04-0.23%4,409
Aug 25, 202617.4617.4817.3017.44+0.09+0.52%5,636
Aug 24, 202617.3317.4417.3017.35+0.04+0.23%4,103
Aug 21, 202617.4117.4517.2817.31-0.14-0.80%15,552
Aug 20, 202617.5417.5917.3217.45-0.11-0.63%4,048
Aug 19, 202617.5517.6017.4917.56+0.15+0.86%2,948
Aug 18, 202617.4017.6317.3017.41+0.01+0.06%10,362
Aug 17, 202617.5317.5417.4017.40+0.02+0.12%4,457
Aug 14, 202617.4617.6117.3817.38-0.11-0.63%10,837
Aug 13, 202617.7717.7717.4917.49-0.03-0.17%12,249

65 days, newest first. Daily bars as drawn on the AGM-PG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.