Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federal Agricultural Mortgage Corporation AGM-PF

Full chart Compare
Set alert

Price alert · AGM-PF

All alert types
16.04 USD -0.18 (-1.11%)

As ofNov 13, 2026, 3:59 PM EST

16.01 Day range 16.21
16.04 52-week range 19.98
YTD
-17.66%
1 year
-17.70%

AGM-PF price history

AGM-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202616.3116.4416.2216.22-0.13-0.80%9,723
Nov 11, 202616.4516.4516.3216.35-0.06-0.37%18,929
Nov 10, 202616.5616.5916.2916.41-0.21-1.26%22,880
Nov 9, 202616.7316.7616.6116.62+0.04+0.24%10,090
Nov 6, 202616.5516.8016.5016.58+0.07+0.42%3,581
Nov 5, 202616.7116.7116.5116.51-0.18-1.08%3,981
Nov 4, 202616.6016.8316.5116.69+0.03+0.18%20,534
Nov 3, 202616.7216.7716.6316.66-0.06-0.36%11,764
Nov 2, 202616.7816.8716.7216.72-0.04-0.24%13,029
Oct 30, 202616.9617.0016.6416.76-0.20-1.18%16,772
Oct 29, 202617.0217.0216.9116.96-0.02-0.12%19,156
Oct 28, 202617.0017.0216.9516.98+0.03+0.18%8,127
Oct 27, 202617.0217.0216.9016.95-0.01-0.06%17,578
Oct 26, 202617.1117.1216.8116.96+0.03+0.18%19,816
Oct 23, 202617.1517.1816.9016.93-0.07-0.41%21,235
Oct 22, 202617.0517.1016.9517.00-0.05-0.29%20,282
Oct 21, 202617.1017.1517.0017.05-0.05-0.29%13,792
Oct 20, 202617.2017.2017.0417.10+0.02+0.12%18,367
Oct 19, 202617.2417.2417.0417.08-0.07-0.41%16,080
Oct 16, 202617.3117.3817.1517.15-0.03-0.17%10,694
Oct 15, 202617.1117.3817.1117.18+0.10+0.59%27,739
Oct 14, 202617.3517.3517.0117.08-0.29-1.67%17,309
Oct 13, 202617.3317.3817.2017.37+0.02+0.12%10,342
Oct 12, 202617.3817.3817.3017.35-0.03-0.17%8,236
Oct 9, 202617.3817.3817.2517.38+0.03+0.17%13,100
Oct 8, 202617.3617.3817.2717.35+0.06+0.35%21,016
Oct 7, 202617.2417.3817.2017.29-0.02-0.12%13,115
Oct 6, 202617.6617.9517.3117.31-0.19-1.09%31,199
Oct 5, 202617.7817.9317.3817.50-0.43-2.40%20,054
Oct 2, 202618.0418.2017.9317.93-0.02-0.11%6,927
Oct 1, 202618.0818.1617.6417.95-0.27-1.48%18,287
Sep 30, 202617.9818.2517.9818.22+0.19+1.05%21,642
Sep 29, 202618.2618.2817.8518.03-0.26-1.42%33,084
Sep 28, 202618.2118.2918.1118.29+0.04+0.22%25,131
Sep 25, 202618.2618.3218.1618.25-0.04-0.22%14,864
Sep 24, 202618.2918.3818.2918.29-0.08-0.44%24,043
Sep 23, 202618.4018.6518.2918.37-0.04-0.22%7,991
Sep 22, 202618.4718.6718.3518.41-0.19-1.02%9,248
Sep 21, 202618.5118.6418.4518.60+0.16+0.87%3,774
Sep 18, 202618.4418.5118.3818.44-0.01-0.05%3,868
Sep 17, 202618.4018.5218.4018.45+0.02+0.11%9,449
Sep 16, 202618.3318.6518.3318.43-0.02-0.11%7,846
Sep 15, 202618.6818.6818.4518.45-0.10-0.54%3,810
Sep 14, 202618.3218.6818.2818.55+0.12+0.65%19,128
Sep 11, 202618.5118.5618.2118.43-0.09-0.49%12,524
Sep 10, 202618.5718.6818.5118.52-0.09-0.48%11,173
Sep 9, 202618.6418.8018.5518.61-0.06-0.32%4,530
Sep 8, 202618.6318.6918.6318.67+0.02+0.11%6,317
Sep 4, 202618.5818.7718.5818.65+0.09+0.48%3,065
Sep 3, 202618.6118.6618.5618.56-0.12-0.64%9,505
Sep 2, 202618.6618.7518.6218.68+0.05+0.27%5,951
Sep 1, 202618.5818.7418.5818.63-0.11-0.59%9,390
Aug 31, 202618.7518.7818.6418.74-0.01-0.05%19,552
Aug 28, 202618.7118.7518.7118.75-0.01-0.05%2,914
Aug 27, 202618.6718.8018.6718.76+0.07+0.37%8,942
Aug 26, 202618.6918.7518.6918.69-0.09-0.48%2,843
Aug 25, 202618.7018.7918.6718.78+0.01+0.05%6,968
Aug 24, 202618.7118.8018.6718.77+0.05+0.27%7,527
Aug 21, 202618.7118.8518.7118.720.000.00%5,345
Aug 20, 202618.7218.9418.7018.72-0.13-0.69%9,411
Aug 19, 202618.6818.8518.6518.85+0.10+0.53%4,810
Aug 18, 202618.6518.8118.5518.75+0.03+0.16%24,886
Aug 17, 202618.8218.8518.7118.72-0.11-0.58%11,497
Aug 14, 202618.9318.9318.8318.83-0.02-0.11%1,167
Aug 13, 202618.8618.9418.8318.85-0.08-0.42%3,177

65 days, newest first. Daily bars as drawn on the AGM-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.