Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federal Agricultural Mortgage Corporation AGM-PE

Full chart Compare
Set alert

Price alert · AGM-PE

All alert types
17.75 USD -0.04 (-0.20%)

As ofNov 13, 2026, 3:27 PM EST

17.66 Day range 17.80
17.75 52-week range 22.28
YTD
-16.18%
1 year
-18.23%

AGM-PE price history

AGM-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6617.8017.6617.75-0.03-0.17%19,604
Nov 12, 202617.9117.9517.7117.78-0.24-1.33%11,813
Nov 11, 202617.9118.0317.9018.02+0.12+0.67%4,532
Nov 10, 202618.0818.0817.9017.90-0.20-1.10%11,572
Nov 9, 202618.2818.4118.1018.10-0.07-0.39%11,188
Nov 6, 202618.0118.2717.9418.17+0.14+0.78%6,763
Nov 5, 202618.2518.4218.0318.03-0.44-2.38%7,032
Nov 4, 202618.2518.4718.1018.47+0.35+1.93%10,710
Nov 3, 202618.0518.1318.0518.12+0.04+0.22%4,548
Nov 2, 202618.0018.1018.0018.08+0.18+1.01%3,443
Oct 30, 202618.2218.3217.9017.90-0.29-1.59%4,671
Oct 29, 202618.1218.2718.1218.19-0.02-0.11%5,959
Oct 28, 202618.2418.4918.1218.21+0.05+0.28%8,326
Oct 27, 202618.4918.4018.1518.16-0.07-0.38%11,499
Oct 26, 202618.4918.5018.1518.23-0.12-0.65%8,389
Oct 23, 202618.5018.5018.2818.35-0.05-0.27%10,750
Oct 22, 202618.4118.5118.3818.40-0.05-0.27%4,165
Oct 21, 202618.6718.8018.4418.45-0.43-2.28%8,185
Oct 20, 202618.5518.8818.3518.88+0.41+2.22%7,272
Oct 19, 202618.6719.0018.2018.47-0.09-0.48%8,769
Oct 16, 202618.7818.8418.4818.56-0.08-0.43%10,259
Oct 15, 202618.5519.0618.2018.64-0.09-0.48%19,994
Oct 14, 202618.8218.8218.4418.73-0.31-1.63%15,010
Oct 13, 202619.1019.1018.9819.04-0.07-0.37%1,331
Oct 12, 202618.9119.2018.9119.11+0.07+0.37%12,198
Oct 9, 202618.9519.0418.8719.04+0.05+0.26%4,562
Oct 8, 202618.9519.1118.9418.99+0.09+0.48%4,107
Oct 7, 202618.8618.9218.8018.90-0.10-0.53%1,553
Oct 6, 202618.9519.1818.9119.00-0.03-0.16%15,808
Oct 5, 202619.2619.2618.8619.03-0.28-1.45%20,304
Oct 2, 202619.5019.5819.0019.31-0.09-0.46%8,122
Oct 1, 202619.5619.5619.2819.40-0.33-1.67%5,373
Sep 30, 202619.4219.8519.4219.73+0.26+1.34%4,695
Sep 29, 202619.9020.0719.3819.47-0.43-2.16%12,705
Sep 28, 202620.0720.0719.8519.90-0.07-0.35%2,943
Sep 25, 202619.9720.0919.9719.97-0.01-0.05%2,892
Sep 24, 202620.0020.1019.8419.98-0.22-1.09%8,019
Sep 23, 202620.3520.3520.1120.20-0.14-0.69%3,611
Sep 22, 202620.2920.3520.2920.34-0.04-0.20%2,316
Sep 21, 202620.4620.5320.1920.38-0.07-0.34%6,563
Sep 18, 202620.5420.5520.4520.45-0.16-0.78%6,229
Sep 17, 202620.5220.7120.4520.61-0.12-0.58%13,439
Sep 16, 202620.4420.7820.4420.73+0.10+0.48%27,321
Sep 15, 202620.7020.8420.4520.63-0.12-0.58%6,795
Sep 14, 202620.7520.7520.7020.75+0.16+0.78%3,360
Sep 11, 202620.5020.7020.4520.59+0.09+0.44%8,283
Sep 10, 202620.5020.6320.4520.50-0.04-0.19%2,506
Sep 9, 202620.6120.9420.5020.54+0.05+0.24%2,920
Sep 8, 202620.6920.6920.4920.49-0.31-1.49%1,509
Sep 4, 202620.7520.9420.7520.80+0.05+0.24%4,560
Sep 3, 202620.7520.7820.7320.75-0.07-0.34%3,171
Sep 2, 202620.5120.8220.4720.82+0.19+0.92%6,863
Sep 1, 202620.7620.9420.5620.63-0.13-0.63%6,353
Aug 31, 202620.7620.9420.7620.76-0.01-0.05%1,533
Aug 28, 202620.7620.8020.7620.77+0.01+0.05%803
Aug 27, 202620.4320.7920.4320.76+0.35+1.71%2,665
Aug 26, 202620.6920.8020.4120.41-0.30-1.45%2,788
Aug 25, 202620.7220.9220.7020.71-0.09-0.43%3,690
Aug 24, 202620.7520.8020.7520.80+0.05+0.24%1,586
Aug 21, 202620.7420.8820.7420.75+0.09+0.44%3,684
Aug 20, 202620.8020.8020.6620.66-0.09-0.43%1,327
Aug 19, 202620.8020.8420.7520.75-0.05-0.24%662
Aug 18, 202620.9920.9920.8020.80-0.11-0.53%3,074
Aug 17, 202620.8020.9120.8020.91+0.09+0.43%415
Aug 14, 202620.7520.9020.7220.82+0.04+0.19%10,524

65 days, newest first. Daily bars as drawn on the AGM-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.