Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federal Agricultural Mortgage Corporation AGM-PD

Full chart Compare
Set alert

Price alert · AGM-PD

All alert types
17.42 USD -0.08 (-0.47%)

As ofNov 13, 2026, 3:03 PM EST

17.23 Day range 17.50
17.42 52-week range 21.91
YTD
-17.22%
1 year
-18.72%

AGM-PD price history

AGM-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202617.8017.8017.5017.50-0.18-1.02%8,087
Nov 11, 202618.2118.2117.6517.68-0.21-1.17%6,743
Nov 10, 202617.9918.2017.7517.89-0.12-0.67%11,431
Nov 9, 202617.9518.1617.9518.01-0.02-0.11%5,649
Nov 6, 202618.1218.1217.9118.03-0.10-0.55%4,140
Nov 5, 202618.0818.2017.9118.13+0.11+0.61%36,035
Nov 4, 202617.9118.0717.8918.02+0.20+1.12%4,459
Nov 3, 202617.8718.3317.8217.82+0.02+0.11%4,853
Nov 2, 202617.8017.9217.7317.80+0.03+0.17%28,391
Oct 30, 202617.8418.0217.7117.77-0.17-0.95%23,949
Oct 29, 202618.1618.1617.8917.94-0.04-0.22%12,149
Oct 28, 202618.1618.4017.8817.98-0.08-0.44%12,774
Oct 27, 202618.0018.0617.8018.06+0.08+0.44%24,178
Oct 26, 202618.1118.1617.8817.98-0.13-0.72%12,363
Oct 23, 202618.3618.3617.9918.11-0.11-0.60%31,149
Oct 22, 202618.1318.3618.1318.22+0.12+0.66%7,865
Oct 21, 202618.2818.4018.1018.10-0.25-1.36%26,011
Oct 20, 202618.2918.4018.2618.35+0.06+0.33%10,877
Oct 19, 202618.5318.6718.2218.29-0.12-0.65%27,855
Oct 16, 202618.7418.7818.3518.41-0.27-1.45%37,932
Oct 15, 202618.5819.1218.5318.68+0.15+0.81%13,579
Oct 14, 202619.2319.2318.3218.53-0.64-3.34%40,141
Oct 13, 202619.1319.4819.1319.17-0.21-1.08%1,319
Oct 12, 202619.0019.3918.9819.38+0.05+0.26%3,938
Oct 9, 202619.1019.4019.0119.33+0.23+1.20%12,223
Oct 8, 202619.0019.3219.0019.10-0.03-0.16%2,558
Oct 7, 202618.8919.1318.8919.13-0.04-0.21%5,109
Oct 6, 202619.1019.1718.9819.17+0.07+0.37%5,069
Oct 5, 202619.3419.3418.9919.10-0.29-1.50%5,764
Oct 2, 202619.7219.7219.3219.39-0.11-0.56%5,631
Oct 1, 202619.5120.0119.0919.50-0.36-1.81%5,749
Sep 30, 202619.7420.1319.7019.86+0.12+0.61%4,539
Sep 29, 202620.2320.2419.6619.74-0.78-3.80%15,354
Sep 28, 202620.0720.5220.0720.52+0.44+2.19%1,614
Sep 25, 202620.1120.1820.0720.08-0.09-0.45%3,940
Sep 24, 202620.4020.4020.1720.17-0.25-1.22%4,089
Sep 23, 202620.6820.7020.1720.42-0.35-1.69%4,431
Sep 22, 202620.7820.8620.7520.77-0.09-0.43%2,261
Sep 21, 202620.7720.9220.7520.86+0.01+0.05%5,505
Sep 18, 202620.7520.8520.7520.85+0.10+0.48%2,460
Sep 17, 202620.9620.9620.6820.75-0.09-0.43%5,771
Sep 16, 202620.8020.9520.7520.84-0.02-0.10%2,649
Sep 15, 202620.9520.9520.8520.86-0.07-0.33%4,459
Sep 14, 202620.9221.1020.9220.93-0.21-0.99%779
Sep 11, 202620.8121.1520.8121.14+0.16+0.76%1,706
Sep 10, 202620.9221.0120.7520.98+0.10+0.48%11,002
Sep 9, 202620.9020.9020.8820.88-0.15-0.71%976
Sep 8, 202620.9121.0320.8121.03+0.05+0.24%5,161
Sep 4, 202620.9120.9820.9020.98-0.02-0.10%3,714
Sep 3, 202620.9421.1420.7921.000.000.00%16,342
Sep 2, 202620.9421.1420.9421.00-0.02-0.10%6,079
Sep 1, 202620.9021.0320.9021.02-0.10-0.47%2,269
Aug 31, 202621.0721.1220.7821.12+0.11+0.52%1,392
Aug 28, 202620.7621.0720.7621.01+0.08+0.38%1,732
Aug 27, 202621.1421.1420.9320.93-0.27-1.27%7,010
Aug 26, 202620.9721.4220.9721.20+0.17+0.81%8,670
Aug 25, 202621.1221.4320.9021.03-0.10-0.47%6,592
Aug 24, 202621.1221.1521.1021.13-0.06-0.28%2,181
Aug 21, 202621.1621.4221.1621.19-0.05-0.24%1,965
Aug 20, 202621.1421.4321.1421.24+0.01+0.05%14,625
Aug 19, 202621.2721.4221.1321.23-0.02-0.09%8,131
Aug 18, 202621.3221.3521.1921.25-0.17-0.79%8,653
Aug 17, 202621.2221.4221.1321.42+0.14+0.66%6,575
Aug 14, 202621.2721.2821.2721.28-0.03-0.14%3,166
Aug 13, 202621.3521.3521.2921.31-0.04-0.19%3,006

65 days, newest first. Daily bars as drawn on the AGM-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.