Agios Pharmaceuticals, Inc. AGIO
31.38 USD +0.18 (+0.58%)
At closeNov 4, 2026, 5:31 PM EST
31.38 0.00 0.00%
After hours · Nov 4, 5:31 PM ET
30.56 Day range 32.09
22.24 52-week range 46.00
- YTD
- +15.28%
- 1 year
- -21.55%
AGIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.05 | 0.00% | 29 | 37 | 215.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.70 | 0.45 | 0.00% | 2 | 13 | 247.5% | ||
| 6.50 | 11.20 | 8.47 | 0.00% | 4 | 1 | 258.4% | 22.50 | 0.00 | 2.70 | 0.25 | 0.00% | 1 | 4 | 201.1% | ||
| 4.10 | 8.90 | 8.20 | 0.00% | 3 | 10 | 71.9% | 25.00 | 0.00 | 1.75 | 0.10 | +11.11% | 10 | 392 | 131.2% | ||
| 1.90 | 2.25 | 2.14 | 0.00% | 5 | 455 | 56.9% | 30.00 | 0.45 | 1.05 | 0.87 | -20.91% | 2 | 781 | 51.9% | ||
| 0.25 | 1.10 | 0.37 | +117.65% | 1 | 1,998 | 71.6% | 35.00 | 1.75 | 6.20 | 4.30 | 0.00% | 12 | 669 | 55.3% | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 16 | 1,875 | 72.5% | 40.00 | 6.10 | 10.90 | 5.50 | 0.00% | 17 | 12 | 188.6% | ||
| 0.00 | 1.00 | 0.04 | 0.00% | 5 | 409 | 134.6% | 45.00 | 11.10 | 16.00 | 9.10 | 0.00% | 1 | 0 | 231.7% | ||
| 0.00 | 3.20 | 0.80 | 0.00% | 1 | 95 | 227.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.64 | 0.00% | 8 | 42 | 294.3% | 55.00 | — | — | — | — | — | — | — | ||