AGIO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 1.60 | 0.05 | 0.00% | 29 | 37 | 217.6% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 2.85 | 0.45 | 0.00% | 2 | 13 | 218.9% |
|---|
| 6.60 | 10.00 | 8.47 | -34.85% | 4 | 5 | 97.7% | 22.50 | | 0.00 | 0.25 | 0.25 | -66.67% | 1 | 4 | 82.8% |
|---|
| 4.80 | 7.50 | 8.20 | -26.13% | 3 | 0 | 94.2% | 25.00 | | 0.00 | 0.30 | 0.09 | -57.14% | 507 | 893 | 61.7% |
|---|
| 1.45 | 2.15 | 1.90 | -78.89% | 64 | 423 | 53.4% | 30.00 | | 1.00 | 1.50 | 1.25 | +78.57% | 291 | 511 | 53.4% |
|---|
| 0.15 | 0.45 | 0.30 | -94.12% | 30 | 2,006 | 54.2% | 35.00 | | 4.00 | 5.30 | 4.61 | +156.11% | 8 | 668 | 80.7% |
|---|
| 0.00 | 1.00 | 0.07 | -96.67% | 34 | 1,816 | 99.7% | 40.00 | | 7.50 | 10.70 | 5.50 | 0.00% | 17 | 30 | 137.2% |
|---|
| 0.00 | 0.10 | 0.06 | -95.20% | 14 | 404 | 80.5% | 45.00 | | 12.30 | 16.70 | 9.10 | 0.00% | 1 | 116 | 80.5% |
|---|
| 0.00 | 1.40 | 0.80 | 0.00% | 1 | 95 | 164.1% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.64 | 0.00% | 8 | 42 | 272.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
