iShares Core U.S. Aggregate Bond ETF AGG
96.38 USD +0.44 (+0.46%)
At closeNov 5, 2026, 6:45 AM EST
96.56 +0.18 +0.19%
Pre-market · Nov 5, 6:45 AM ET
95.95 Day range 96.40
93.84 52-week range 101.46
- YTD
- -3.50%
- 1 year
- -3.49%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.34238
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 2:40 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 2:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 12:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 10:45 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 10:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 10:10 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 10:05 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.20 | Bullish |
| EMA (5) | EMA | 96.17 | Bullish |
| SMA (10) | SMA | 96.11 | Bullish |
| EMA (10) | EMA | 96.00 | Bullish |
| SMA (20) | SMA | 95.55 | Bullish |
| EMA (20) | EMA | 95.76 | Bullish |
| SMA (21) | SMA | 95.49 | Bullish |
| EMA (21) | EMA | 95.74 | Bullish |
| SMA (25) | SMA | 95.30 | Bullish |
| EMA (25) | EMA | 95.72 | Bullish |
| SMA (30) | SMA | 95.21 | Bullish |
| EMA (30) | EMA | 95.72 | Bullish |
| SMA (50) | SMA | 95.76 | Bullish |
| EMA (50) | EMA | 95.93 | Bullish |
| SMA (63) | SMA | 96.12 | Bullish |
| EMA (63) | EMA | 96.12 | Bullish |
| SMA (75) | SMA | 96.35 | Bullish |
| EMA (75) | EMA | 96.31 | Bullish |
| SMA (100) | SMA | 96.89 | Bearish |
| EMA (100) | EMA | 96.66 | Bearish |
| SMA (125) | SMA | 97.22 | Bearish |
| EMA (125) | EMA | 96.96 | Bearish |
| SMA (150) | SMA | 97.57 | Bearish |
| EMA (150) | EMA | 97.21 | Bearish |
| SMA (200) | SMA | 98.18 | Bearish |
| EMA (200) | EMA | 97.58 | Bearish |
| VWAP (HLC/3) | VWAP | 98.46 | Bearish |
| ZZ (0.05) | ZigZag | 96.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 95.90 | Bullish |
| WMA (10) | Weighted Moving Average | 96.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 96.10 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 96.24 | Bullish |