iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.16 USD +0.14 +0.15%
At close
96.18 +0.02 +0.02%
Pre-market · Nov 3, 5:50 AM ET
96.07 Day range 96.35
93.84 52-week range 101.46
- YTD
- -3.72%
- 1 year
- -3.93%
- Open
- 96.19
- Prev close
- 96.02
- Mkt cap
- 139.52B
- Vol
- 12.14M
- Avg vol
- 10.50M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 4.12%
More statistics
- Low
- 96.07
- High
- 96.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.84
- 200-d avg
- 98.24
MAX chart
Events in this range
- Nov 3, 2003Dividend: 0.35863
- Dec 1, 2003Dividend: 0.27184
- Feb 2, 2004Dividend: 0.27772
- Mar 1, 2004Dividend: 0.24618
- Apr 1, 2004Dividend: 0.25959
- May 3, 2004Dividend: 0.26994
- Jun 1, 2004Dividend: 0.31655
- Jul 1, 2004Dividend: 0.31738
- Aug 2, 2004Dividend: 0.3223
- Sep 1, 2004Dividend: 0.31814
- Oct 1, 2004Dividend: 0.31713
- Nov 1, 2004Dividend: 0.27901
- Dec 1, 2004Dividend: 0.3078
- Feb 1, 2005Dividend: 0.30941
- Mar 1, 2005Dividend: 0.28742
- Apr 1, 2005Dividend: 0.34347
- May 2, 2005Dividend: 0.33363
- Jun 1, 2005Dividend: 0.3479
- Jul 1, 2005Dividend: 0.33288
- Aug 1, 2005Dividend: 0.33104
- Sep 1, 2005Dividend: 0.34022
- Oct 3, 2005Dividend: 0.33653
- Nov 1, 2005Dividend: 0.36396
- Dec 1, 2005Dividend: 0.37866
- Feb 1, 2006Dividend: 0.37071
- Mar 1, 2006Dividend: 0.37291
- Apr 3, 2006Dividend: 0.38283
- May 1, 2006Dividend: 0.37466
- Jun 1, 2006Dividend: 0.38278
- Jul 3, 2006Dividend: 0.38771
- Aug 1, 2006Dividend: 0.40876
- Sep 1, 2006Dividend: 0.39338
- Oct 2, 2006Dividend: 0.41424
- Nov 1, 2006Dividend: 0.4219
- Dec 1, 2006Dividend: 0.39808
- Feb 1, 2007Dividend: 0.39337
- Mar 1, 2007Dividend: 0.39385
- Apr 2, 2007Dividend: 0.38934
- May 1, 2007Dividend: 0.38225
- Jun 1, 2007Dividend: 0.42811
- Jul 2, 2007Dividend: 0.42058
- Aug 1, 2007Dividend: 0.43114
- Sep 4, 2007Dividend: 0.42925
- Oct 1, 2007Dividend: 0.41423
- Nov 1, 2007Dividend: 0.41743
- Dec 3, 2007Dividend: 0.40654
- Feb 1, 2008Dividend: 0.4147
- Mar 3, 2008Dividend: 0.38271
- Apr 1, 2008Dividend: 0.41507
- May 1, 2008Dividend: 0.32638
- Jun 2, 2008Dividend: 0.39424
- Jul 1, 2008Dividend: 0.3836
- Aug 1, 2008Dividend: 0.40236
- Sep 2, 2008Dividend: 0.39378
- Oct 1, 2008Dividend: 0.39
- Nov 3, 2008Dividend: 0.4
- Dec 1, 2008Dividend: 0.4025
- Feb 2, 2009Dividend: 0.36579
- Mar 2, 2009Dividend: 0.327
- Apr 1, 2009Dividend: 0.35098
- May 1, 2009Dividend: 0.32939
- Jun 1, 2009Dividend: 0.30828
- Jul 1, 2009Dividend: 0.34236
- Aug 3, 2009Dividend: 0.33432
- Sep 1, 2009Dividend: 0.33211
- Oct 1, 2009Dividend: 0.34195
- Nov 2, 2009Dividend: 0.32373
- Dec 1, 2009Dividend: 0.35261
- Feb 1, 2010Dividend: 0.32713
- Mar 1, 2010Dividend: 0.32302
- Apr 1, 2010Dividend: 0.32103
- May 3, 2010Dividend: 0.31156
- Jun 1, 2010Dividend: 0.3236
- Jul 1, 2010Dividend: 0.31445
- Aug 2, 2010Dividend: 0.29351
- Sep 1, 2010Dividend: 0.29848
- Oct 1, 2010Dividend: 0.2645
- Nov 1, 2010Dividend: 0.27556
- Dec 1, 2010Dividend: 0.55286
- Feb 1, 2011Dividend: 0.31615
- Mar 1, 2011Dividend: 0.28497
- Apr 1, 2011Dividend: 0.31333
- May 2, 2011Dividend: 0.31609
- Jun 1, 2011Dividend: 0.31271
- Jul 1, 2011Dividend: 0.30355
- Aug 1, 2011Dividend: 0.29998
- Sep 1, 2011Dividend: 0.23209
- Oct 3, 2011Dividend: 0.21941
- Nov 1, 2011Dividend: 0.28657
- Dec 1, 2011Dividend: 0.57811
- Feb 1, 2012Dividend: 0.27496
- Mar 1, 2012Dividend: 0.27664
- Apr 2, 2012Dividend: 0.24323
- May 1, 2012Dividend: 0.23041
- Jun 1, 2012Dividend: 0.23837
- Jul 2, 2012Dividend: 0.22324
- Aug 1, 2012Dividend: 0.22009
- Sep 4, 2012Dividend: 0.21854
- Oct 1, 2012Dividend: 0.20695
- Nov 1, 2012Dividend: 0.24262
- Dec 3, 2012Dividend: 0.66646
- Feb 1, 2013Dividend: 0.21145
- Mar 1, 2013Dividend: 0.20949
- Apr 1, 2013Dividend: 0.26031
- May 1, 2013Dividend: 0.20156
- Jun 3, 2013Dividend: 0.19522
- Jul 1, 2013Dividend: 0.19758
- Aug 1, 2013Dividend: 0.20455
- Sep 3, 2013Dividend: 0.19816
- Oct 1, 2013Dividend: 0.19076
- Nov 1, 2013Dividend: 0.1902
- Dec 2, 2013Dividend: 0.20258
- Feb 3, 2014Dividend: 0.2057
- Mar 3, 2014Dividend: 0.20003
- Apr 1, 2014Dividend: 0.20492
- May 1, 2014Dividend: 0.19835
- Jun 2, 2014Dividend: 0.20704
- Jul 1, 2014Dividend: 0.19557
- Aug 1, 2014Dividend: 0.20002
- Sep 2, 2014Dividend: 0.19465
- Oct 1, 2014Dividend: 0.18901
- Nov 3, 2014Dividend: 0.19196
- Dec 1, 2014Dividend: 0.28202
- Feb 2, 2015Dividend: 0.17613
- Mar 2, 2015Dividend: 0.18567
- Apr 1, 2015Dividend: 0.21073
- May 1, 2015Dividend: 0.20606
- Jun 1, 2015Dividend: 0.20634
- Jul 1, 2015Dividend: 0.21643
- Aug 3, 2015Dividend: 0.21285
- Sep 1, 2015Dividend: 0.22239
- Oct 1, 2015Dividend: 0.20507
- Nov 2, 2015Dividend: 0.21461
- Dec 1, 2015Dividend: 0.36988
- Feb 1, 2016Dividend: 0.22801
- Mar 1, 2016Dividend: 0.22052
- Apr 1, 2016Dividend: 0.22153
- May 2, 2016Dividend: 0.20519
- Jun 1, 2016Dividend: 0.21816
- Jul 1, 2016Dividend: 0.21248
- Aug 1, 2016Dividend: 0.2067
- Sep 1, 2016Dividend: 0.20757
- Oct 3, 2016Dividend: 0.20315
- Nov 1, 2016Dividend: 0.20976
- Dec 1, 2016Dividend: 0.20391
- Feb 1, 2017Dividend: 0.21805
- Mar 1, 2017Dividend: 0.22028
- Apr 3, 2017Dividend: 0.2224
- May 1, 2017Dividend: 0.23914
- Jun 1, 2017Dividend: 0.23015
- Jul 3, 2017Dividend: 0.22517
- Aug 1, 2017Dividend: 0.22985
- Sep 1, 2017Dividend: 0.22974
- Oct 2, 2017Dividend: 0.22728
- Nov 1, 2017Dividend: 0.228
- Dec 1, 2017Dividend: 0.23088
- Feb 1, 2018Dividend: 0.24183
- Mar 1, 2018Dividend: 0.23506
- Apr 2, 2018Dividend: 0.24336
- May 1, 2018Dividend: 0.24006
- Jun 1, 2018Dividend: 0.24928
- Jul 2, 2018Dividend: 0.22916
- Aug 1, 2018Dividend: 0.25128
- Sep 4, 2018Dividend: 0.23242
- Oct 1, 2018Dividend: 0.25157
- Nov 1, 2018Dividend: 0.25634
- Dec 3, 2018Dividend: 0.25139
- Feb 1, 2019Dividend: 0.26834
- Mar 1, 2019Dividend: 0.26684
- Apr 1, 2019Dividend: 0.26193
- May 1, 2019Dividend: 0.26032
- Jun 3, 2019Dividend: 0.26014
- Jul 1, 2019Dividend: 0.25196
- Aug 1, 2019Dividend: 0.26042
- Sep 3, 2019Dividend: 0.26335
- Oct 1, 2019Dividend: 0.25528
- Nov 1, 2019Dividend: 0.25137
- Dec 2, 2019Dividend: 0.2457
- Feb 3, 2020Dividend: 0.24343
- Mar 2, 2020Dividend: 0.23903
- Apr 1, 2020Dividend: 0.24868
- May 1, 2020Dividend: 0.2363
- Jun 1, 2020Dividend: 0.2136
- Jul 1, 2020Dividend: 0.22287
- Aug 3, 2020Dividend: 0.20737
- Sep 1, 2020Dividend: 0.19522
- Oct 1, 2020Dividend: 0.20169
- Nov 2, 2020Dividend: 0.19206
- Dec 1, 2020Dividend: 0.20597
- Feb 1, 2021Dividend: 0.19196
- Mar 1, 2021Dividend: 0.1897
- Apr 1, 2021Dividend: 0.1722
- May 3, 2021Dividend: 0.17258
- Jun 1, 2021Dividend: 0.16688
- Jul 1, 2021Dividend: 0.15551
- Aug 2, 2021Dividend: 0.16664
- Sep 1, 2021Dividend: 0.1674
- Oct 1, 2021Dividend: 0.17969
- Nov 1, 2021Dividend: 0.17954
- Dec 1, 2021Dividend: 0.16179
- Feb 1, 2022Dividend: 0.16148
- Mar 1, 2022Dividend: 0.16062
- Apr 1, 2022Dividend: 0.15985
- May 2, 2022Dividend: 0.18133
- Jun 1, 2022Dividend: 0.1861
- Jul 1, 2022Dividend: 0.18565
- Aug 1, 2022Dividend: 0.20046
- Sep 1, 2022Dividend: 0.20448
- Oct 3, 2022Dividend: 0.21061
- Nov 1, 2022Dividend: 0.21606
- Dec 1, 2022Dividend: 0.22621
- Feb 1, 2023Dividend: 0.24533
- Mar 1, 2023Dividend: 0.23377
- Apr 3, 2023Dividend: 0.25176
- May 1, 2023Dividend: 0.24931
- Jun 1, 2023Dividend: 0.25774
- Jul 3, 2023Dividend: 0.25474
- Aug 1, 2023Dividend: 0.26461
- Sep 1, 2023Dividend: 0.26045
- Oct 2, 2023Dividend: 0.2573
- Nov 1, 2023Dividend: 0.27659
- Dec 1, 2023Dividend: 0.27364
- Feb 1, 2024Dividend: 0.29329
- Mar 1, 2024Dividend: 0.2862
- Apr 1, 2024Dividend: 0.29024
- May 1, 2024Dividend: 0.29478
- Jun 3, 2024Dividend: 0.3018
- Jul 1, 2024Dividend: 0.30088
- Aug 1, 2024Dividend: 0.30375
- Sep 3, 2024Dividend: 0.31194
- Oct 1, 2024Dividend: 0.30733
- Nov 1, 2024Dividend: 0.31026
- Dec 2, 2024Dividend: 0.31153
- Feb 3, 2025Dividend: 0.3223
- Mar 3, 2025Dividend: 0.30419
- Apr 1, 2025Dividend: 0.3252
- May 1, 2025Dividend: 0.32123
- Jun 2, 2025Dividend: 0.32297
- Jul 1, 2025Dividend: 0.31946
- Aug 1, 2025Dividend: 0.33021
- Sep 2, 2025Dividend: 0.32689
- Oct 1, 2025Dividend: 0.32523
- Nov 3, 2025Dividend: 0.32696
- Dec 1, 2025Dividend: 0.32638
- Feb 2, 2026Dividend: 0.32466
- Mar 2, 2026Dividend: 0.31638
- Apr 1, 2026Dividend: 0.33672
- May 1, 2026Dividend: 0.32993
- Jun 1, 2026Dividend: 0.33149
- Jul 1, 2026Dividend: 0.33069
- Aug 3, 2026Dividend: 0.33757
- Sep 1, 2026Dividend: 0.33706
- Oct 1, 2026Dividend: 0.33414
- Nov 2, 2026Dividend: 0.34238
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.13 | Bullish |
| EMA (5) | EMA | 96.12 | Bullish |
| SMA (10) | SMA | 95.94 | Bullish |
| EMA (10) | EMA | 95.92 | Bullish |
| SMA (20) | SMA | 95.37 | Bullish |
| EMA (20) | EMA | 95.66 | Bullish |
| SMA (21) | SMA | 95.31 | Bullish |
| EMA (21) | EMA | 95.65 | Bullish |
| SMA (25) | SMA | 95.17 | Bullish |
| EMA (25) | EMA | 95.64 | Bullish |
| SMA (30) | SMA | 95.19 | Bullish |
| EMA (30) | EMA | 95.66 | Bullish |
| SMA (50) | SMA | 95.82 | Bullish |
| EMA (50) | EMA | 95.91 | Bullish |
| SMA (63) | SMA | 96.16 | Bearish |
| EMA (63) | EMA | 96.12 | Bullish |
| SMA (75) | SMA | 96.39 | Bearish |
| EMA (75) | EMA | 96.31 | Bearish |
| SMA (100) | SMA | 96.94 | Bearish |
| EMA (100) | EMA | 96.68 | Bearish |
| SMA (125) | SMA | 97.27 | Bearish |
| EMA (125) | EMA | 96.99 | Bearish |
| SMA (150) | SMA | 97.61 | Bearish |
| EMA (150) | EMA | 97.24 | Bearish |
| SMA (200) | SMA | 98.22 | Bearish |
| EMA (200) | EMA | 97.61 | Bearish |
| VWAP (HLC/3) | VWAP | 98.47 | Bearish |
| ZZ (0.05) | ZigZag | 96.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 95.87 | Bullish |
| WMA (10) | Weighted Moving Average | 96.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 95.99 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 96.21 | Bearish |