Agenus Inc. AGEN
7.15 USD +0.71 (+11.02%)
At closeNov 6, 2026, 7:48 PM EST
7.05 -0.10 -1.40%
After hours · Nov 6, 7:48 PM ET
6.37 Day range 7.20
2.77 52-week range 9.93
- YTD
- +127.71%
- 1 year
- +86.20%
AGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.60 | 2.26 | 0.00% | 2 | 19 | 660.2% | 3.00 | 0.00 | 0.05 | 0.03 | 0.00% | 211 | 971 | 237.5% | ||
| 3.00 | 3.30 | 3.17 | +5.67% | 1 | 29 | 50.0% | 4.00 | 0.00 | 0.70 | 0.10 | 0.00% | 1 | 44 | 335.2% | ||
| 1.65 | 2.60 | 2.18 | +4.31% | 1 | 10 | 267.2% | 5.00 | 0.05 | 0.30 | 0.10 | 0.00% | 5 | 4 | 182.0% | ||
| 1.00 | 1.70 | 1.30 | +30.00% | 72 | 417 | 119.5% | 6.00 | 0.05 | 0.20 | 0.40 | 0.00% | 20 | 95 | 98.4% | ||
| 0.25 | 1.15 | 0.70 | 0.00% | 5 | 1,196 | 112.9% | 7.00 | 0.25 | 0.80 | 0.71 | -2.74% | 2 | 527 | 108.2% | ||
| 0.05 | 0.35 | 0.15 | 0.00% | 10 | 1,236 | 87.5% | 8.00 | 0.15 | 3.50 | 1.28 | 0.00% | 1 | 73 | 231.6% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 10 | 469 | 109.8% | 9.00 | 1.60 | 2.85 | 2.60 | 0.00% | 10 | 542 | 168.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 14 | 498 | 111.7% | 10.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.02 | 0.00% | 1 | 22 | 228.5% | 11.00 | 3.50 | 6.00 | 2.84 | 0.00% | — | 0 | 341.0% | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 3 | 8 | 301.6% | 13.00 | — | — | — | — | — | — | — | ||