First Majestic Silver Corp. AG
Set alert
14.26 USD -1.07 -6.98%
At close · Oct 30
14.27 +0.01 +0.07%
After hours · Oct 30, 7:56 PM ET
13.93 Day range 14.54
10.67 52-week range 32.01
- YTD
- -14.41%
- 1 year
- +9.52%
- Open
- 14.50
- Prev close
- 15.33
- Mkt cap
- 7.03B
- Vol
- 11.77M
- Avg vol
- 9.68M
- EPS
- 0.70
- P/E
- 20.37
- Div yield
- 0.40%
More statistics
- Low
- 13.93
- High
- 14.54
- Forward P/E
- 14.33
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.00%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.41
- 200-d avg
- 20.04
- 1y target
- 24.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 16, 2021Dividend: 0.005
- Mar 18, 2022Dividend: 0.008
- May 24, 2022Dividend: 0.006
- Aug 15, 2022Dividend: 0.006
- Nov 21, 2022Dividend: 0.006
- Dec 2, 2022Dividend: 0.0061
- Mar 9, 2023Dividend: 0.0054
- May 17, 2023Dividend: 0.0057
- Aug 15, 2023Dividend: 0.0051
- Nov 14, 2023Dividend: 0.0046
- Mar 13, 2024Dividend: 0.0048
- May 16, 2024Dividend: 0.0037
- Aug 16, 2024Dividend: 0.0046
- Nov 15, 2024Dividend: 0.0048
- Feb 28, 2025Dividend: 0.0057
- May 16, 2025Dividend: 0.0045
- Aug 14, 2025Earnings: 0.04; estimate 0.06; surprise -33.33%
- Aug 29, 2025Dividend: 0.0048
- Nov 5, 2025Earnings: 0.07; estimate 0.11; surprise -36.36%
- Nov 14, 2025Dividend: 0.0052
- Feb 19, 2026Earnings: 0.3; estimate 0.2227; surprise 34.71%
- Feb 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Feb 27, 2026Dividend: 0.0083
- May 12, 2026Earnings: 0.31; estimate 0.33; surprise -6.06%
- May 12, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 20, 2026Dividend: 0.0171
- Jul 10, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 14, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Jul 30, 2026Earnings: 0.21; estimate 0.25; surprise -16%
- Jul 31, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 14, 2026Dividend: 0.0152
- Oct 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Nov 5, 2026Earnings: —; estimate 0.19; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.