First Majestic Silver Corp. AG
Set alert
14.31 USD +0.05 +0.36%
At close · Nov 2
14.40 +0.09 +0.62%
After hours · Nov 2, 4:00 PM ET
14.26 Day range 14.98
10.19 52-week range 32.04
- YTD
- -14.09%
- 1 year
- +12.07%
- Open
- 14.64
- Prev close
- 14.26
- Mkt cap
- 7.06B
- Vol
- 10.08M
- Avg vol
- 9.68M
- EPS
- 0.70
- P/E
- 20.45
- Div yield
- 0.40%
More statistics
- Low
- 14.26
- High
- 14.98
- Forward P/E
- 14.38
- Beta
- 2.19
- Short ratio
- 2.67
- Inst. own
- 53.02%
- Dividend
- 0.06
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.27
- 200-d avg
- 20.01
- 1y target
- 24.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:51 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 11 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 3:46 PM | 15 minutes ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 3:37 PM | 24 minutes ago |
| SMA: Bullish | Nov 2, 3:36 PM | 25 minutes ago |
| SMA: Bearish | Nov 2, 3:30 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 3:27 PM | 34 minutes ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 35 minutes ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 38 minutes ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 46 minutes ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 3:10 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:47 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:44 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:40 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:36 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:23 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:16 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:48 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:04 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.