Afry AB AFRY.ST
Full chart
Set alert
131.10 SEK +1.60 (+1.24%)
Nov 4, 2026, 11:29 AM EST
128.50 Day range 131.10
94.00 52-week range 163.50
- YTD
- -12.60%
- 1 year
- -19.42%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
Newest 20 of 51.
Compare AFRY.ST
Chart and line up AFRY.ST against other symbols or a saved comparison set.
- AFRY.ST Afry AB
131.10
+1.60 +1.24%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | AFRY.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 131.10 | 766.81 | 691.95 |
| Change | +1.60 | +12.46 | +6.67 |
| Change % | +1.24% | +1.65% | +0.973325% |
| Open | 129.20 | 762.99 | 688.43 |
| Day high | 131.10 | 769.22 | 701.45 |
| Day low | 128.50 | 762.64 | 687.90 |
| Previous close | 129.50 | 754.35 | 685.28 |
| Volume | 319.26K | 61.63M | 61.90M |
| Average volume | 272.26K | 40.75M | 34.90M |
| Market cap | 14.85B | 800.69B | 464.24B |
| P/E ratio | 17.32 | 24.35 | 26.50 |
| Earnings per share | 7.57 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 163.50 | 781.62 | 762.86 |
| 52-week low | 94.00 | 629.28 | 555.60 |
| 1-week return | +1.08% | -0.712149% | -4.64% |
| 1-month return | +28.03% | -0.367704% | -7.69% |
| 3-month return | +22.87% | -0.586001% | -4.41% |
| 6-month return | +16.64% | +6.80% | +2.83% |
| Year-to-date return | -12.60% | +12.45% | +12.64% |
| 1-year return | -19.42% | +13.56% | +11.74% |
| 2-year return | -18.22% | +34.57% | +42.37% |
| 50-day moving average | 107.58 | 767.04 | 723.93 |
| 200-day moving average | 115.42 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |