Ag Growth International Inc. AFN.TO
8.96 CAD -0.29 (-3.14%)
As ofNov 13, 2026, 4:00 PM EST
8.40 Day range 9.52
6.19 52-week range 32.45
- YTD
- -61.38%
- 1 year
- -72.39%
AFN.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.52 | 9.52 | 8.40 | 8.96 | -0.29 | -3.14% | 123,973 |
| Nov 12, 2026 | 8.20 | 9.50 | 7.67 | 9.25 | +1.20 | +14.91% | 315,300 |
| Nov 11, 2026 | 8.38 | 8.56 | 7.80 | 8.05 | -0.32 | -3.82% | 98,300 |
| Nov 10, 2026 | 8.40 | 8.45 | 8.18 | 8.37 | +0.02 | +0.24% | 49,200 |
| Nov 9, 2026 | 8.18 | 8.50 | 8.18 | 8.35 | +0.25 | +3.09% | 40,800 |
| Nov 6, 2026 | 8.20 | 8.42 | 8.10 | 8.10 | -0.27 | -3.23% | 44,200 |
| Nov 5, 2026 | 8.92 | 8.92 | 8.25 | 8.37 | -0.49 | -5.53% | 70,500 |
| Nov 4, 2026 | 9.22 | 9.28 | 8.74 | 8.86 | -0.36 | -3.90% | 102,300 |
| Nov 3, 2026 | 9.00 | 9.61 | 9.00 | 9.22 | -0.04 | -0.43% | 68,800 |
| Nov 2, 2026 | 9.46 | 9.77 | 9.10 | 9.26 | -0.04 | -0.43% | 79,700 |
| Oct 30, 2026 | 9.66 | 9.75 | 8.91 | 9.30 | -0.57 | -5.78% | 112,200 |
| Oct 29, 2026 | 10.70 | 10.80 | 9.79 | 9.87 | -0.90 | -8.36% | 170,300 |
| Oct 28, 2026 | 8.58 | 11.00 | 8.43 | 10.77 | +2.05 | +23.51% | 682,800 |
| Oct 27, 2026 | 9.00 | 9.29 | 8.63 | 8.72 | -0.28 | -3.11% | 190,500 |
| Oct 26, 2026 | 8.72 | 9.05 | 8.72 | 9.00 | +0.24 | +2.74% | 168,000 |
| Oct 23, 2026 | 8.80 | 9.07 | 8.65 | 8.76 | -0.06 | -0.68% | 254,000 |
| Oct 22, 2026 | 8.19 | 9.34 | 8.06 | 8.82 | +0.59 | +7.17% | 398,000 |
| Oct 21, 2026 | 7.16 | 8.30 | 7.16 | 8.23 | +0.98 | +13.52% | 229,000 |
| Oct 20, 2026 | 7.43 | 7.55 | 7.02 | 7.25 | -0.25 | -3.33% | 211,800 |
| Oct 19, 2026 | 7.48 | 7.53 | 6.86 | 7.50 | +0.29 | +4.02% | 267,800 |
| Oct 16, 2026 | 7.36 | 7.48 | 7.17 | 7.21 | -0.04 | -0.55% | 120,800 |
| Oct 15, 2026 | 7.23 | 7.51 | 7.08 | 7.25 | +0.06 | +0.83% | 196,200 |
| Oct 14, 2026 | 7.26 | 7.51 | 7.12 | 7.19 | -0.33 | -4.39% | 183,400 |
| Oct 13, 2026 | 7.02 | 7.72 | 6.84 | 7.52 | +0.44 | +6.21% | 297,800 |
| Oct 9, 2026 | 7.50 | 7.53 | 7.02 | 7.08 | -0.42 | -5.60% | 126,100 |
| Oct 8, 2026 | 7.06 | 7.54 | 7.06 | 7.50 | +0.24 | +3.31% | 70,500 |
| Oct 7, 2026 | 7.56 | 7.56 | 6.98 | 7.26 | -0.22 | -2.94% | 138,900 |
| Oct 6, 2026 | 7.52 | 7.66 | 7.17 | 7.48 | +0.04 | +0.54% | 123,000 |
| Oct 5, 2026 | 7.01 | 7.55 | 6.82 | 7.44 | +0.42 | +5.98% | 131,700 |
| Oct 2, 2026 | 7.31 | 7.32 | 6.83 | 7.02 | -0.27 | -3.70% | 270,400 |
| Oct 1, 2026 | 7.87 | 8.07 | 7.12 | 7.29 | -0.61 | -7.72% | 187,300 |
| Sep 30, 2026 | 7.00 | 8.90 | 6.85 | 7.90 | +1.71 | +27.63% | 853,200 |
| Sep 29, 2026 | 6.84 | 6.93 | 5.80 | 6.19 | -0.79 | -11.32% | 654,900 |
| Sep 28, 2026 | 9.51 | 9.51 | 6.80 | 6.98 | -2.63 | -27.37% | 765,800 |
| Sep 25, 2026 | 9.59 | 9.77 | 9.21 | 9.61 | +0.02 | +0.21% | 237,000 |
| Sep 24, 2026 | 13.15 | 13.15 | 9.20 | 9.59 | -3.59 | -27.24% | 544,000 |
| Sep 23, 2026 | 13.53 | 13.53 | 13.10 | 13.18 | -0.35 | -2.59% | 44,400 |
| Sep 22, 2026 | 13.65 | 13.70 | 13.40 | 13.53 | -0.10 | -0.73% | 71,000 |
| Sep 21, 2026 | 13.40 | 13.70 | 13.14 | 13.63 | +0.42 | +3.18% | 49,300 |
| Sep 18, 2026 | 14.11 | 14.11 | 13.21 | 13.21 | -0.89 | -6.31% | 80,000 |
| Sep 17, 2026 | 13.93 | 14.16 | 13.83 | 14.10 | +0.23 | +1.66% | 28,100 |
| Sep 16, 2026 | 13.83 | 14.11 | 13.81 | 13.87 | +0.04 | +0.29% | 37,600 |
| Sep 15, 2026 | 14.10 | 14.45 | 13.75 | 13.83 | -0.29 | -2.05% | 52,800 |
| Sep 14, 2026 | 14.13 | 14.40 | 14.04 | 14.12 | -0.25 | -1.74% | 44,300 |
| Sep 11, 2026 | 13.98 | 14.50 | 13.93 | 14.37 | +0.66 | +4.81% | 70,100 |
| Sep 10, 2026 | 13.68 | 13.90 | 13.49 | 13.71 | +0.03 | +0.22% | 44,600 |
| Sep 9, 2026 | 14.17 | 14.32 | 13.56 | 13.68 | -0.57 | -4.00% | 104,200 |
| Sep 8, 2026 | 14.49 | 14.49 | 13.92 | 14.25 | -0.26 | -1.79% | 107,600 |
| Sep 4, 2026 | 13.52 | 14.56 | 13.50 | 14.51 | +0.85 | +6.22% | 242,400 |
| Sep 3, 2026 | 13.32 | 13.80 | 13.25 | 13.66 | +0.37 | +2.78% | 115,800 |
| Sep 2, 2026 | 12.86 | 13.40 | 12.86 | 13.29 | +0.45 | +3.50% | 101,100 |
| Sep 1, 2026 | 13.34 | 13.34 | 12.81 | 12.84 | -0.56 | -4.18% | 74,400 |
| Aug 31, 2026 | 13.40 | 13.40 | 13.01 | 13.40 | +0.06 | +0.45% | 138,300 |
| Aug 28, 2026 | 13.19 | 13.39 | 12.92 | 13.34 | +0.02 | +0.15% | 91,800 |
| Aug 27, 2026 | 12.69 | 13.40 | 12.46 | 13.32 | +0.73 | +5.80% | 237,700 |
| Aug 26, 2026 | 12.91 | 12.91 | 12.55 | 12.59 | -0.31 | -2.40% | 163,200 |
| Aug 25, 2026 | 13.05 | 13.05 | 12.84 | 12.90 | -0.12 | -0.92% | 166,400 |
| Aug 24, 2026 | 12.96 | 13.06 | 12.82 | 13.02 | +0.02 | +0.15% | 99,600 |
| Aug 21, 2026 | 12.79 | 13.23 | 12.79 | 13.00 | +0.39 | +3.09% | 178,100 |
| Aug 20, 2026 | 13.75 | 13.75 | 12.58 | 12.61 | -1.13 | -8.22% | 279,500 |
| Aug 19, 2026 | 14.04 | 14.09 | 13.62 | 13.74 | -0.21 | -1.51% | 130,900 |
| Aug 18, 2026 | 13.81 | 14.00 | 13.70 | 13.95 | +0.09 | +0.65% | 53,000 |
| Aug 17, 2026 | 14.01 | 14.07 | 13.76 | 13.86 | -0.17 | -1.21% | 107,400 |
| Aug 14, 2026 | 14.14 | 14.20 | 14.01 | 14.03 | -0.13 | -0.92% | 61,800 |
64 days, newest first. Daily bars as drawn on the AFN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.