Sistema Public Joint Stock Financial Corporation AFKS.ME
Set alert
15.04 RUB -0.01 -0.05%
As of Jul 8, 11:48 AM ET
14.83 Day range 15.15
13.35 52-week range 15.15
- YTD
- +79.97%
- 1 year
- +79.97%
- Open
- 15.00
- Prev close
- 15.05
- Mkt cap
- 141.72B
- Vol
- 12.09M
- Avg vol
- 0
- EPS
- 1.81
- P/E
- 8.31
More statistics
- Low
- 14.83
- High
- 15.15
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 3, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 13, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 17, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare AFKS.ME
Chart and line up AFKS.ME against other symbols or a saved comparison set.
- AFKS.ME Sistema Public Joint Stock Financial Corporation
15.04
-0.01 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AFKS.ME | SPY | QQQ |
|---|---|---|---|
| Last price | 15.04 | 755.72 | 690.49 |
| Change | -0.007 | -13.64 | -24.85 |
| Change % | -0.046509% | -1.77% | -3.47% |
| Open | 15.00 | 761.38 | 697.13 |
| Day high | 15.15 | 761.46 | 698.63 |
| Day low | 14.83 | 750.36 | 683.45 |
| Previous close | 15.05 | 769.36 | 715.34 |
| Volume | 12.09M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 141.72B | 812.08B | 483.28B |
| P/E ratio | 8.31 | 23.99 | 26.44 |
| Earnings per share | 1.81 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.15 | 779.09 | 759.66 |
| 52-week low | 13.35 | 631.97 | 558.28 |
| 1-week return | +79.97% | -0.559233% | -1.97% |
| 1-month return | +79.97% | -0.906075% | -6.66% |
| 3-month return | +79.97% | +1.89% | +1.02% |
| 6-month return | +79.97% | +5.16% | +3.41% |
| Year-to-date return | +79.97% | +10.82% | +12.40% |
| 1-year return | +79.97% | +11.16% | +10.29% |
| 2-year return | +79.97% | +32.90% | +42.71% |
| 50-day moving average | 13.35 | 767.63 | 725.41 |
| 200-day moving average | 13.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |