VanEck Africa Index ETF AFK
Set alert
25.46 USD +0.15 +0.61%
As of Nov 2, 3:43 PM ET
25.46 Day range 25.87
23.00 52-week range 30.85
- YTD
- -4.84%
- 1 year
- +6.33%
- Open
- 25.47
- Prev close
- 25.30
- Mkt cap
- 91.07M
- Vol
- 12.27K
- Avg vol
- 53.83K
- EPS
- 2.33
- P/E
- 10.93
- Div yield
- 0.00%
More statistics
- Low
- 25.46
- High
- 25.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.34
- 200-d avg
- 15.85
5D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
AFK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 10.60 | 10.40 | 0.00% | — | 0 | 132.5% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 2.55 | 0.65 | 0.00% | — | 3 | 66.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 2.65 | 1.10 | 0.00% | — | 1 | 55.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.10 | 0.50 | 0.00% | 1 | 4 | 64.4% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 1.85 | 1.80 | 0.00% | 5 | 5 | 68.1% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.85 | 0.00% | — | 1 | 94.7% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 1.10 | 0.00% | — | 1 | 104.2% | 32.00 | — | — | — | — | — | — | — | ||