Aimei Health Technology Co., Ltd AFJK
Set alert
12.20 USD -0.37 -2.91%
At close · Oct 30
12.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.15 Day range 12.20
8.00 52-week range 88.50
- YTD
- -80.94%
- 1 year
- +6.55%
- Open
- 12.20
- Prev close
- 12.57
- Mkt cap
- 38.63M
- Vol
- 4.61K
- Avg vol
- 16.89K
- EPS
- 0.07
- P/E
- 174.29
- Div yield
- 0.00%
More statistics
- Low
- 12.15
- High
- 12.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.22
- Inst. own
- 76.46%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.58
- 200-d avg
- 10.41
- 1y target
- 0.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare AFJK
Chart and line up AFJK against other symbols or a saved comparison set.
- AFJK Aimei Health Technology Co., Ltd
12.20
-0.37 -2.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AFJK | SPY | QQQ |
|---|---|---|---|
| Last price | 12.20 | 755.72 | 690.49 |
| Change | -0.3652 | -13.64 | -24.85 |
| Change % | -2.91% | -1.77% | -3.47% |
| Open | 12.20 | 761.38 | 697.13 |
| Day high | 12.20 | 761.46 | 698.63 |
| Day low | 12.15 | 750.36 | 683.45 |
| Previous close | 12.57 | 769.36 | 715.34 |
| Volume | 4.61K | 77.70M | 85.24M |
| Average volume | 16.89K | 41.22M | 34.57M |
| Market cap | 38.63M | 812.08B | 483.28B |
| P/E ratio | 174.29 | 23.99 | 26.44 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 88.50 | 779.09 | 759.66 |
| 52-week low | 8.00 | 631.97 | 558.28 |
| 1-week return | +1.16% | -0.559233% | -1.97% |
| 1-month return | +0.743187% | -0.906075% | -6.66% |
| 3-month return | +1.67% | +1.89% | +1.02% |
| 6-month return | -72.08% | +5.16% | +3.41% |
| Year-to-date return | -80.94% | +10.82% | +12.40% |
| 1-year return | +6.55% | +11.16% | +10.29% |
| 2-year return | +15.31% | +32.90% | +42.71% |
| 50-day moving average | 12.22 | 767.63 | 725.41 |
| 200-day moving average | 28.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 76.46% | — | — |