AudioEye, Inc. AEYE
Set alert
13.36 USD +0.33 +2.53%
As of Nov 2, 3:18 PM ET
13.24 Day range 13.94
5.31 52-week range 16.39
- YTD
- +33.73%
- 1 year
- -13.08%
- Open
- 13.80
- Prev close
- 13.03
- Mkt cap
- 169.47M
- Vol
- 316.45K
- Avg vol
- 201.28K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.24
- High
- 13.94
- Forward P/E
- 210.75
- Beta
- 1.02
- Short ratio
- 3.55
- Inst. own
- 28.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.60
- 200-d avg
- 20.20
- 1y target
- 34.63
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:58 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:54 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:53 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:39 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:33 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:28 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:26 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:21 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:14 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:31 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:43 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:38 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:26 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:23 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:19 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:13 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:41 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:39 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:58 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:52 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:47 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:46 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:44 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:29 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:24 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:24 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:17 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:17 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:12 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:53 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:49 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.