AudioEye, Inc. AEYE
Set alert
13.03 USD -1.09 -7.72%
At close · Oct 30
12.96 -0.07 -0.54%
After hours · Oct 30, 7:30 PM ET
12.92 Day range 14.68
5.40 52-week range 15.37
- YTD
- +30.43%
- 1 year
- -12.20%
- Open
- 13.97
- Prev close
- 14.12
- Mkt cap
- 165.28M
- Vol
- 689.41K
- Avg vol
- 191.39K
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.92
- High
- 14.68
- Forward P/E
- 210.75
- Beta
- 1.02
- Short ratio
- 3.55
- Inst. own
- 28.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.60
- 200-d avg
- 20.20
- 1y target
- 34.63
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 1 day ago |
| SMA: Bearish | 4:00 PM | 1 day ago |
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:58 PM | 1 day ago |
| SMA: Bearish | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:54 PM | 1 day ago |
| SMA: Bearish | 3:54 PM | 1 day ago |
| MACD: Sell Signal | 3:54 PM | 1 day ago |
| SMA: Bullish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:15 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| MACD: Buy Signal | 1:23 PM | 1 day ago |
| MACD: Sell Signal | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.