Aetherion Technologies Inc. AETR
Full chart
Set alert
1.67 USD -0.08 (-4.56%)
Regular-session close
1.88 +0.21 +12.69%
After hours · Nov 13, 4:11 PM ET
1.65 Day range 1.74
1.54 52-week range 2.47
- YTD
- +6.37%
- 1 year
- -2.34%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
Newest 20 of 55.
Compare AETR
Chart and line up AETR against other symbols or a saved comparison set.
- AETR Aetherion Technologies Inc.
1.67
-0.08 -4.56%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AETR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.67 | 754.37 | 679.89 |
| Change | -0.0798 | -2.75 | -8.28 |
| Change % | -4.56% | -0.363219% | -1.20% |
| Open | 1.74 | 760.07 | 688.51 |
| Day high | 1.74 | 760.12 | 688.75 |
| Day low | 1.65 | 747.89 | 671.71 |
| Previous close | 1.75 | 757.12 | 688.17 |
| Volume | 88.68K | 38.72M | 42.10M |
| Average volume | 79.90K | 42.92M | 38.50M |
| Market cap | 31.72M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -2.08 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.47 | 779.09 | 759.66 |
| 52-week low | 1.54 | 631.97 | 558.28 |
| 1-week return | -8.74% | +2.59% | +3.63% |
| 1-month return | -6.18% | -3.04% | -8.56% |
| 3-month return | -2.91% | -3.02% | -7.13% |
| 6-month return | -15.23% | +1.62% | -4.87% |
| Year-to-date return | +6.37% | +10.62% | +10.68% |
| 1-year return | -2.34% | +12.25% | +11.75% |
| 2-year return | -58.77% | +26.32% | +32.73% |
| 50-day moving average | 1.91 | 764.43 | 717.87 |
| 200-day moving average | 1.94 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 2.16 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
