AET
Aetna Inc.
25.00
-
0.05
0.20%
11 x 0.00
9 x 0.00
bid
ask
07:52 AM
Bearish
3
Bullish
12
sentiment
24.60
day range
25.95
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.14
+0.25 (0.15%)
169.89
10 @ 07:52 AM
1 x 170.10
1 x 170.18
+
0.87
0.51%
GOOG
175.57
+17.62 (11.16%)
157.95
2 @ 07:52 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.60
+4.93 (2.84%)
173.67
5 @ 07:50 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
416.04
+17.00 (4.26%)
399.04
1 @ 07:52 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.51
+1.40 (1.86%)
75.11
50 @ 07:51 AM
3 x 76.50
1 x 76.59
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:45 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
170.88
+0.70 (0.41%)
170.18
2 @ 07:52 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.99
+15.67 (1.90%)
826.32
1 @ 07:52 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.26
+2.50 (1.63%)
153.76
1 @ 07:51 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.32
-0.26 (0.23%)
111.58
6 @ 07:50 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.18
+3.69 (0.73%)
503.49
8 @ 07:51 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.48
+1.63 (3.08%)
52.85
27 @ 07:52 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%