AET
Aetna Inc.
25.00
-
0.05
0.20%
11 x 0.00
9 x 0.00
bid
ask
02:54 PM
timesize
Bearish
3
Bullish
12
sentiment
24.60
day range
25.95
52 week range
^DJI
Dow Jones Industrial Average
38293.00
02:53 PM
+
477.10
1.26%
^IXIC
NASDAQ Composite
15855.60
02:53 PM
+
197.80
1.26%
^GSPC
S&P 500
5083.20
02:53 PM
+
47.51
0.94%
AAPL
Apple Inc.
172.37
02:53 PM
1 x 172.34
1 x 172.42
+
2.04
1.20%
GOOG
Alphabet Inc.
167.63
02:54 PM
1 x 167.52
1 x 174.61
+
2.99
1.82%
AMZN
Amazon.com, Inc.
182.85
02:53 PM
1 x 182.79
1 x 183.03
+
7.85
4.49%
MSFT
Microsoft Corporation
399.83
02:54 PM
1 x 397.57
1 x 420.30
+
10.50
2.70%
BABA
Alibaba Group Holding Limited
76.06
02:54 PM
8 x 75.98
22 x 75.99
+
1.21
1.62%
NFLX
Netflix, Inc.
558.12
02:54 PM
1 x 557.41
1 x 558.28
+
7.48
1.36%
TSLA
Tesla, Inc.
185.18
02:53 PM
1 x 185.18
1 x 185.22
+
1.90
1.04%
NVDA
NVIDIA Corporation
848.29
02:53 PM
2 x 848.00
1 x 848.43
-
15.73
1.82%
AMD
Advanced Micro Devices, Inc.
147.44
02:54 PM
2 x 147.01
4 x 147.63
-
10.94
6.91%
MU
Micron Technology, Inc.
112.78
02:54 PM
3 x 112.43
2 x 117.62
-
0.18
0.16%
SPY
SPDR S&P 500 ETF Trust
506.64
02:53 PM
3 x 506.65
5 x 506.67
+
4.66
0.93%
TQQQ
ProShares UltraPro QQQ
54.03
02:53 PM
5 x 54.02
2 x 54.03
+
1.30
2.46%
BRK-A
Berkshire Hathaway Inc.
606748.00
02:53 PM
29 x 604265.00
10 x 605000.00
+
7248.00
1.21%
BYRN
Byrna Technologies Inc.
13.42
02:53 PM
1 x 13.38
1 x 13.46
+
1.04
8.40%