AEP Plantations Plc AEP.L
Set alert
152.80 GBp -2.20 -1.42%
As of Nov 2, 11:35 AM ET
150.00 Day range 155.20
126.00 52-week range 229.00
- YTD
- +11.53%
- 1 year
- +9.14%
- Open
- 155.00
- Prev close
- 155.00
- Mkt cap
- 580.52M
- Vol
- 518.03K
- Avg vol
- 414.21K
- EPS
- 0.18
- P/E
- 8.49
More statistics
- Low
- 150.00
- High
- 155.20
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare AEP.L
Chart and line up AEP.L against other symbols or a saved comparison set.
- AEP.L AEP Plantations Plc
152.80
-2.20 -1.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.16
-1.57 -0.21%
- QQQ Invesco QQQ Trust
684.08
-6.41 -0.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEP.L | SPY | QQQ |
|---|---|---|---|
| Last price | 152.80 | 754.16 | 684.08 |
| Change | -2.20 | -1.57 | -6.41 |
| Change % | -1.42% | -0.207087% | -0.928326% |
| Open | 155.00 | 759.45 | 695.32 |
| Day high | 155.20 | 763.86 | 699.43 |
| Day low | 150.00 | 753.11 | 682.44 |
| Previous close | 155.00 | 755.72 | 690.49 |
| Volume | 518.03K | 28.92M | 37.52M |
| Average volume | 414.21K | 41.46M | 35.11M |
| Market cap | 580.52M | 799.01B | 463.83B |
| P/E ratio | 8.49 | 23.95 | 26.20 |
| Earnings per share | 0.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 229.00 | 781.62 | 762.86 |
| 52-week low | 126.00 | 629.28 | 555.60 |
| 1-week return | -5.68% | -1.47% | -3.95% |
| 1-month return | -22.52% | -2.01% | -8.74% |
| 3-month return | -15.11% | +0.953777% | -0.568322% |
| 6-month return | -14.16% | +4.65% | +1.47% |
| Year-to-date return | +11.53% | +10.59% | +11.36% |
| 1-year return | +9.14% | +10.57% | +8.74% |
| 2-year return | +127.38% | +32.35% | +40.75% |
| 50-day moving average | 190.59 | 767.49 | 725.00 |
| 200-day moving average | 175.15 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |