Aethlon Medical, Inc. AEMD
5.47 USD +0.07 (+1.30%)
At closeNov 6, 2026, 7:35 PM EST
5.41 -0.06 -1.10%
After hours · Nov 6, 7:35 PM ET
5.36 Day range 5.47
1.43 52-week range 24.75
- YTD
- -60.51%
- 1 year
- -74.32%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 12:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 4, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 4, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 4, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 2 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.52 | Bearish |
| EMA (5) | EMA | 5.49 | Bearish |
| SMA (10) | SMA | 5.43 | Bullish |
| EMA (10) | EMA | 5.46 | Bullish |
| SMA (20) | SMA | 5.35 | Bullish |
| EMA (20) | EMA | 5.42 | Bullish |
| SMA (21) | SMA | 5.39 | Bullish |
| EMA (21) | EMA | 5.41 | Bullish |
| SMA (25) | SMA | 5.51 | Bearish |
| EMA (25) | EMA | 5.36 | Bullish |
| SMA (30) | SMA | 5.67 | Bearish |
| EMA (30) | EMA | 5.30 | Bullish |
| SMA (50) | SMA | 4.78 | Bullish |
| EMA (50) | EMA | 5.10 | Bullish |
| SMA (63) | SMA | 4.36 | Bullish |
| EMA (63) | EMA | 5.11 | Bullish |
| SMA (75) | SMA | 4.15 | Bullish |
| EMA (75) | EMA | 5.23 | Bullish |
| SMA (100) | SMA | 4.21 | Bullish |
| EMA (100) | EMA | 5.83 | Bearish |
| SMA (125) | SMA | 5.54 | Bearish |
| EMA (125) | EMA | 7.01 | Bearish |
| SMA (150) | SMA | 6.50 | Bearish |
| EMA (150) | EMA | 8.88 | Bearish |
| SMA (200) | SMA | 7.56 | Bearish |
| EMA (200) | EMA | 15.08 | Bearish |
| VWAP (HLC/3) | VWAP | 8.69 | Bullish |
| ZZ (0.05) | ZigZag | 5.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.61 | Bearish |
| WMA (10) | Weighted Moving Average | 5.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.30 | Bullish |