Aethlon Medical, Inc. AEMD
5.49 USD +0.02 (+0.37%)
At closeNov 9, 2026, 5:25 PM EST
5.53 +0.04 +0.73%
After hours · Nov 9, 5:25 PM ET
5.41 Day range 5.63
1.41 52-week range 25.65
- YTD
- -60.36%
- 1 year
- -73.79%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:05 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:05 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 1:35 PM | 5 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 5 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 11:20 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:20 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:35 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 5 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.56 | Bearish |
| EMA (5) | EMA | 5.49 | Bullish |
| SMA (10) | SMA | 5.47 | Bullish |
| EMA (10) | EMA | 5.46 | Bullish |
| SMA (20) | SMA | 5.33 | Bullish |
| EMA (20) | EMA | 5.42 | Bullish |
| SMA (21) | SMA | 5.36 | Bullish |
| EMA (21) | EMA | 5.42 | Bullish |
| SMA (25) | SMA | 5.47 | Bullish |
| EMA (25) | EMA | 5.37 | Bullish |
| SMA (30) | SMA | 5.64 | Bearish |
| EMA (30) | EMA | 5.31 | Bullish |
| SMA (50) | SMA | 4.84 | Bullish |
| EMA (50) | EMA | 5.11 | Bullish |
| SMA (63) | SMA | 4.39 | Bullish |
| EMA (63) | EMA | 5.12 | Bullish |
| SMA (75) | SMA | 4.18 | Bullish |
| EMA (75) | EMA | 5.24 | Bullish |
| SMA (100) | SMA | 4.17 | Bullish |
| EMA (100) | EMA | 5.82 | Bearish |
| SMA (125) | SMA | 5.50 | Bearish |
| EMA (125) | EMA | 6.99 | Bearish |
| SMA (150) | SMA | 6.47 | Bearish |
| EMA (150) | EMA | 8.83 | Bearish |
| SMA (200) | SMA | 7.51 | Bearish |
| EMA (200) | EMA | 14.99 | Bearish |
| VWAP (HLC/3) | VWAP | 8.69 | Bullish |
| ZZ (0.05) | ZigZag | 5.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.60 | Bearish |
| WMA (10) | Weighted Moving Average | 5.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.33 | Bullish |