Aethlon Medical, Inc. AEMD
Set alert
5.29 USD -0.15 -2.76%
At close · Nov 2
5.33 +0.04 +0.67%
After hours · Nov 2, 5:51 PM ET
5.10 Day range 6.06
1.41 52-week range 26.20
- YTD
- -61.81%
- 1 year
- -79.89%
- Open
- 5.53
- Prev close
- 5.44
- Mkt cap
- 8.49M
- Vol
- 112.18K
- Avg vol
- 2.57M
- EPS
- -31.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.10
- High
- 6.06
- Forward P/E
- -0.86
- Beta
- 1.75
- Short ratio
- 0.98
- Inst. own
- 3.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 0.4028
- 200-d avg
- 0.6753
- 1y target
- 3.85
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Split: 1 for 5
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.