Advanced Energy Industries, Inc. AEIS
Set alert
217.19 USD -4.87 -2.19%
At close · Nov 2
238.35 +21.16 +9.74%
After hours · Nov 2, 7:39 PM ET
215.82 Day range 230.00
187.71 52-week range 397.44
- YTD
- +3.74%
- 1 year
- +7.13%
- Open
- 225.63
- Prev close
- 222.06
- Mkt cap
- 8.70B
- Vol
- 833.85K
- Avg vol
- 570.49K
- EPS
- 5.40
- P/E
- 40.22
- Div yield
- 0.18%
More statistics
- Low
- 215.82
- High
- 230.00
- Forward P/E
- 13.96
- Beta
- 1.37
- Short ratio
- 2.80
- Inst. own
- 103.54%
- Dividend
- 0.40
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 267.24
- 200-d avg
- 308.74
- 1y target
- 415.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 3.04; surprise —%
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.