Allgeier SE AEIN.DE
Set alert
13.90 EUR +0.35 +2.58%
As of Oct 30, 12:35 PM ET
13.55 Day range 13.95
13.10 52-week range 24.20
- YTD
- -33.17%
- 1 year
- -24.66%
- Open
- 13.65
- Prev close
- 13.55
- Mkt cap
- 155.31M
- Vol
- 4.44K
- Avg vol
- 6.97K
- EPS
- 0.42
- P/E
- 33.10
More statistics
- Low
- 13.55
- High
- 13.95
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
Compare AEIN.DE
Chart and line up AEIN.DE against other symbols or a saved comparison set.
- AEIN.DE Allgeier SE
13.90
+0.35 +2.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEIN.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 13.90 | 755.72 | 690.49 |
| Change | +0.35 | -13.64 | -24.85 |
| Change % | +2.58% | -1.77% | -3.47% |
| Open | 13.65 | 761.38 | 697.13 |
| Day high | 13.95 | 761.46 | 698.63 |
| Day low | 13.55 | 750.36 | 683.45 |
| Previous close | 13.55 | 769.36 | 715.34 |
| Volume | 4.44K | 77.70M | 85.24M |
| Average volume | 6.97K | 41.22M | 34.57M |
| Market cap | 155.31M | 812.08B | 483.28B |
| P/E ratio | 33.10 | 23.99 | 26.44 |
| Earnings per share | 0.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 24.20 | 779.09 | 759.66 |
| 52-week low | 13.10 | 631.97 | 558.28 |
| 1-week return | -3.47% | -0.559233% | -1.97% |
| 1-month return | -2.46% | -0.906075% | -6.66% |
| 3-month return | -14.72% | +1.89% | +1.02% |
| 6-month return | -14.20% | +5.16% | +3.41% |
| Year-to-date return | -33.17% | +10.82% | +12.40% |
| 1-year return | -24.66% | +11.16% | +10.29% |
| 2-year return | -7.02% | +32.90% | +42.71% |
| 50-day moving average | 14.63 | 767.63 | 725.41 |
| 200-day moving average | 16.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |