Aegean Airlines S.A. AEGN.AT
Set alert
10.80 EUR -0.12 -1.10%
As of Oct 30, 11:19 AM ET
10.80 Day range 10.94
10.52 52-week range 15.36
- YTD
- -24.26%
- 1 year
- -18.43%
- Open
- 10.90
- Prev close
- 10.92
- Mkt cap
- 970.62M
- Vol
- 27.97K
- Avg vol
- 85.26K
- EPS
- 1.08
- P/E
- 10.00
More statistics
- Low
- 10.80
- High
- 10.94
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare AEGN.AT
Chart and line up AEGN.AT against other symbols or a saved comparison set.
- AEGN.AT Aegean Airlines S.A.
10.80
-0.12 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEGN.AT | SPY | QQQ |
|---|---|---|---|
| Last price | 10.80 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -1.10% | -1.77% | -3.47% |
| Open | 10.90 | 761.38 | 697.13 |
| Day high | 10.94 | 761.46 | 698.63 |
| Day low | 10.80 | 750.36 | 683.45 |
| Previous close | 10.92 | 769.36 | 715.34 |
| Volume | 27.97K | 77.70M | 85.24M |
| Average volume | 85.26K | 41.22M | 34.57M |
| Market cap | 970.62M | 812.08B | 483.28B |
| P/E ratio | 10.00 | 23.99 | 26.44 |
| Earnings per share | 1.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.36 | 779.09 | 759.66 |
| 52-week low | 10.52 | 631.97 | 558.28 |
| 1-week return | +1.98% | -0.559233% | -1.97% |
| 1-month return | -4.68% | -0.906075% | -6.66% |
| 3-month return | -10.37% | +1.89% | +1.02% |
| 6-month return | -3.14% | +5.16% | +3.41% |
| Year-to-date return | -24.26% | +10.82% | +12.40% |
| 1-year return | -18.43% | +11.16% | +10.29% |
| 2-year return | +8.76% | +32.90% | +42.71% |
| 50-day moving average | 11.38 | 767.63 | 725.41 |
| 200-day moving average | 12.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |