Ameren Corporation AEE
112.85 USD +0.04 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
112.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
111.42 Day range 114.38
97.25 52-week range 118.32
- YTD
- +13.01%
- 1 year
- +10.63%
5Y chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.11 | Bullish |
| EMA (5) | EMA | 112.07 | Bullish |
| SMA (10) | SMA | 110.61 | Bullish |
| EMA (10) | EMA | 110.75 | Bullish |
| SMA (20) | SMA | 108.09 | Bullish |
| EMA (20) | EMA | 108.65 | Bullish |
| SMA (21) | SMA | 107.81 | Bullish |
| EMA (21) | EMA | 108.50 | Bullish |
| SMA (25) | SMA | 106.74 | Bullish |
| EMA (25) | EMA | 107.97 | Bullish |
| SMA (30) | SMA | 105.57 | Bullish |
| EMA (30) | EMA | 107.50 | Bullish |
| SMA (50) | SMA | 104.90 | Bullish |
| EMA (50) | EMA | 106.79 | Bullish |
| SMA (63) | SMA | 105.59 | Bullish |
| EMA (63) | EMA | 106.77 | Bullish |
| SMA (75) | SMA | 106.28 | Bullish |
| EMA (75) | EMA | 106.85 | Bullish |
| SMA (100) | SMA | 107.84 | Bullish |
| EMA (100) | EMA | 107.03 | Bullish |
| SMA (125) | SMA | 108.00 | Bullish |
| EMA (125) | EMA | 107.12 | Bullish |
| SMA (150) | SMA | 108.59 | Bullish |
| EMA (150) | EMA | 107.08 | Bullish |
| SMA (200) | SMA | 108.61 | Bullish |
| EMA (200) | EMA | 106.74 | Bullish |
| VWAP (HLC/3) | VWAP | 102.45 | Bearish |
| ZZ (0.05) | ZigZag | 112.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.04 | Bullish |
| WMA (10) | Weighted Moving Average | 111.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 113.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 110.59 | Bullish |