Ameren Corporation AEE
112.85 USD +0.04 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
112.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
111.42 Day range 114.38
96.57 52-week range 118.32
- YTD
- +13.01%
- 1 year
- +10.63%
1D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 36 minutes ago |
| SMA: Bearish | 3:49 PM | 37 minutes ago |
| MACD: Sell Signal | 3:48 PM | 38 minutes ago |
| MACD: Buy Signal | 3:40 PM | 46 minutes ago |
| MACD: Sell Signal | 3:35 PM | 51 minutes ago |
| MACD: Buy Signal | 3:23 PM | 1 hour ago |
| SMA: Bullish | 3:22 PM | 1 hour ago |
| SMA: Bullish | 3:22 PM | 1 hour ago |
| SMA: Bearish | 3:16 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:13 PM | 1 hour ago |
| MACD: Sell Signal | 3:13 PM | 1 hour ago |
| SMA: Bullish | 3:05 PM | 1 hour ago |
| SMA: Bullish | 3:00 PM | 1 hour ago |
| SMA: Bearish | 2:58 PM | 1 hour ago |
| MACD: Buy Signal | 2:50 PM | 1 hour ago |
| MACD: Sell Signal | 2:47 PM | 1 hour ago |
| MACD: Buy Signal | 2:46 PM | 1 hour ago |
| MACD: Sell Signal | 2:32 PM | 1 hour ago |
| MACD: Buy Signal | 2:24 PM | 2 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.13 | Bullish |
| EMA (5) | EMA | 112.11 | Bullish |
| SMA (10) | SMA | 110.62 | Bullish |
| EMA (10) | EMA | 110.77 | Bullish |
| SMA (20) | SMA | 108.10 | Bullish |
| EMA (20) | EMA | 108.66 | Bullish |
| SMA (21) | SMA | 107.81 | Bullish |
| EMA (21) | EMA | 108.51 | Bullish |
| SMA (25) | SMA | 106.75 | Bullish |
| EMA (25) | EMA | 107.98 | Bullish |
| SMA (30) | SMA | 105.57 | Bullish |
| EMA (30) | EMA | 107.51 | Bullish |
| SMA (50) | SMA | 104.90 | Bullish |
| EMA (50) | EMA | 106.79 | Bullish |
| SMA (63) | SMA | 105.59 | Bullish |
| EMA (63) | EMA | 106.78 | Bullish |
| SMA (75) | SMA | 106.28 | Bullish |
| EMA (75) | EMA | 106.85 | Bullish |
| SMA (100) | SMA | 107.84 | Bullish |
| EMA (100) | EMA | 107.03 | Bullish |
| SMA (125) | SMA | 108.00 | Bullish |
| EMA (125) | EMA | 107.12 | Bullish |
| SMA (150) | SMA | 108.59 | Bullish |
| EMA (150) | EMA | 107.09 | Bullish |
| SMA (200) | SMA | 108.62 | Bullish |
| EMA (200) | EMA | 106.74 | Bullish |
| VWAP (HLC/3) | VWAP | 102.44 | Bearish |
| ZZ (0.05) | ZigZag | 112.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.05 | Bullish |
| WMA (10) | Weighted Moving Average | 111.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 113.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.65 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 112.22 | Bullish |