Ameren Corporation AEE
Set alert
111.42 USD +0.88 +0.80%
At close · Nov 2
111.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
110.06 Day range 111.88
96.57 52-week range 118.32
- YTD
- +11.58%
- 1 year
- +9.21%
- Open
- 110.38
- Prev close
- 110.54
- Mkt cap
- 30.85B
- Vol
- 1.87M
- Avg vol
- 1.71M
- EPS
- 5.68
- P/E
- 19.62
- Div yield
- 2.71%
More statistics
- Low
- 110.06
- High
- 111.88
- Forward P/E
- 19.20
- Beta
- 0.42
- Short ratio
- 7.44
- Inst. own
- 90.45%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.38
- 200-d avg
- 108.40
- 1y target
- 115.06
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:52 PM | 26 minutes ago |
| MACD: Buy Signal | 3:51 PM | 27 minutes ago |
| MACD: Sell Signal | 3:50 PM | 28 minutes ago |
| MACD: Buy Signal | 3:49 PM | 29 minutes ago |
| MACD: Sell Signal | 3:48 PM | 30 minutes ago |
| RSI: Overbought | 3:40 PM | 38 minutes ago |
| SMA: Bullish | 3:31 PM | 47 minutes ago |
| MACD: Buy Signal | 3:30 PM | 48 minutes ago |
| MACD: Sell Signal | 3:28 PM | 50 minutes ago |
| MACD: Buy Signal | 3:26 PM | 52 minutes ago |
| MACD: Sell Signal | 3:20 PM | 58 minutes ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| MACD: Sell Signal | 3:17 PM | 1 hour ago |
| MACD: Buy Signal | 3:10 PM | 1 hour ago |
| SMA: Bearish | 2:52 PM | 1 hour ago |
| MACD: Sell Signal | 2:52 PM | 1 hour ago |
| SMA: Bearish | 2:51 PM | 1 hour ago |
| MACD: Buy Signal | 2:50 PM | 1 hour ago |
| SMA: Bullish | 2:49 PM | 1 hour ago |
| SMA: Bullish | 2:49 PM | 1 hour ago |
| SMA: Bullish | 2:46 PM | 1 hour ago |
| SMA: Bearish | 2:42 PM | 1 hour ago |
| SMA: Bearish | 2:42 PM | 1 hour ago |
| SMA: Bullish | 2:34 PM | 1 hour ago |
| SMA: Bearish | 2:33 PM | 1 hour ago |
| MACD: Sell Signal | 2:29 PM | 1 hour ago |
| RSI: Overbought | 2:24 PM | 1 hour ago |
| MACD: Buy Signal | 2:22 PM | 1 hour ago |
| MACD: Sell Signal | 2:20 PM | 1 hour ago |
| MACD: Buy Signal | 2:13 PM | 2 hours ago |
| MACD: Sell Signal | 2:09 PM | 2 hours ago |
| MACD: Buy Signal | 1:51 PM | 2 hours ago |
| SMA: Bullish | 1:50 PM | 2 hours ago |
| SMA: Bearish | 1:48 PM | 2 hours ago |
| SMA: Bullish | 1:46 PM | 2 hours ago |
| SMA: Bearish | 1:45 PM | 2 hours ago |
| RSI: Overbought | 1:26 PM | 2 hours ago |
| MACD: Sell Signal | 1:21 PM | 2 hours ago |
| RSI: Overbought | 1:10 PM | 3 hours ago |
| RSI: Overbought | 1:05 PM | 3 hours ago |
| MACD: Buy Signal | 1:03 PM | 3 hours ago |
| SMA: Bullish | 1:00 PM | 3 hours ago |
| MACD: Sell Signal | 12:50 PM | 3 hours ago |
| RSI: Overbought | 12:46 PM | 3 hours ago |
| RSI: Overbought | 12:42 PM | 3 hours ago |
| MACD: Buy Signal | 12:40 PM | 3 hours ago |
| MACD: Sell Signal | 12:38 PM | 3 hours ago |
| RSI: Overbought | 12:35 PM | 3 hours ago |
| RSI: Overbought | 12:30 PM | 3 hours ago |
| RSI: Overbought | 12:27 PM | 3 hours ago |
| MACD: Buy Signal | 12:23 PM | 3 hours ago |
| SMA: Bullish | 12:22 PM | 3 hours ago |
| MACD: Sell Signal | 12:18 PM | 4 hours ago |
| SMA: Bearish | 12:13 PM | 4 hours ago |
| MACD: Buy Signal | 12:12 PM | 4 hours ago |
| SMA: Bullish | 12:10 PM | 4 hours ago |
| SMA: Bullish | 12:03 PM | 4 hours ago |
| SMA: Bearish | 12:02 PM | 4 hours ago |
| SMA: Bearish | 12:00 PM | 4 hours ago |
| MACD: Sell Signal | 11:58 AM | 4 hours ago |
| RSI: Overbought | 11:49 AM | 4 hours ago |
| MACD: Buy Signal | 11:44 AM | 4 hours ago |
| RSI: Overbought | 11:44 AM | 4 hours ago |
| MACD: Sell Signal | 11:43 AM | 4 hours ago |
| MACD: Buy Signal | 11:42 AM | 4 hours ago |
| RSI: Overbought | 11:42 AM | 4 hours ago |
| MACD: Sell Signal | 11:29 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 5 hours ago |
| SMA: Bullish | 10:53 AM | 5 hours ago |
| SMA: Bullish | 10:53 AM | 5 hours ago |
| SMA: Bearish | 10:50 AM | 5 hours ago |
| MACD: Buy Signal | 10:46 AM | 5 hours ago |
| MACD: Sell Signal | 10:38 AM | 5 hours ago |
| MACD: Buy Signal | 10:36 AM | 5 hours ago |
| MACD: Sell Signal | 10:28 AM | 5 hours ago |
| SMA: Bearish | 10:27 AM | 5 hours ago |
| SMA: Bullish | 10:24 AM | 5 hours ago |
| SMA: Bearish | 10:20 AM | 5 hours ago |
| MACD: Buy Signal | 10:16 AM | 6 hours ago |
| MACD: Sell Signal | 10:11 AM | 6 hours ago |
| SMA: Bearish | 10:10 AM | 6 hours ago |
| SMA: Bullish | 10:09 AM | 6 hours ago |
| SMA: Bearish | 10:08 AM | 6 hours ago |
| SMA: Bullish | 10:07 AM | 6 hours ago |
| SMA: Bearish | 10:06 AM | 6 hours ago |
| SMA: Bullish | 10:01 AM | 6 hours ago |
| SMA: Bearish | 10:00 AM | 6 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 8, 2026 | 0.75 |
| Sep 8, 2026 | 0.75 |
| Jun 9, 2026 | 0.75 |
| Mar 10, 2026 | 0.75 |
| Dec 9, 2025 | 0.71 |
| Sep 9, 2025 | 0.71 |
| Jun 10, 2025 | 0.71 |
| Mar 11, 2025 | 0.71 |
| Dec 11, 2024 | 0.67 |
| Sep 11, 2024 | 0.67 |
| Jun 12, 2024 | 0.67 |
| Mar 13, 2024 | 0.67 |
| Mar 12, 2024 | 0.67 |
| Dec 12, 2023 | 0.63 |
| Sep 13, 2023 | 0.63 |
| Sep 12, 2023 | 0.63 |
| Jun 13, 2023 | 0.63 |
| Mar 14, 2023 | 0.63 |
| Dec 30, 2022 | 0.59 |
| Dec 6, 2022 | 0.59 |
| Sep 6, 2022 | 0.59 |
| Jun 7, 2022 | 0.59 |
| Mar 8, 2022 | 0.59 |
| Dec 7, 2021 | 0.55 |
| Sep 7, 2021 | 0.55 |
| Jun 8, 2021 | 0.55 |
| Mar 9, 2021 | 0.55 |
| Dec 8, 2020 | 0.515 |
| Sep 8, 2020 | 0.495 |
| Jun 9, 2020 | 0.495 |
| Mar 10, 2020 | 0.495 |
| Dec 10, 2019 | 0.495 |
| Sep 10, 2019 | 0.475 |
| Jun 11, 2019 | 0.475 |
| Mar 12, 2019 | 0.475 |
| Dec 11, 2018 | 0.475 |
| Sep 11, 2018 | 0.4575 |
| Jun 12, 2018 | 0.4575 |
| Mar 13, 2018 | 0.4575 |
| Dec 12, 2017 | 0.4575 |
| Sep 12, 2017 | 0.44 |
| Jun 12, 2017 | 0.44 |
| Mar 10, 2017 | 0.44 |
| Dec 5, 2016 | 0.44 |
| Sep 6, 2016 | 0.425 |
| Jun 6, 2016 | 0.425 |
| Apr 20, 2016 | 0.425 |
| Mar 7, 2016 | 0.425 |
| Dec 7, 2015 | 0.425 |
| Sep 8, 2015 | 0.41 |
| Jun 8, 2015 | 0.41 |
| Mar 9, 2015 | 0.41 |
| Dec 8, 2014 | 0.41 |
| Sep 8, 2014 | 0.40 |
| Jun 9, 2014 | 0.40 |
| Mar 10, 2014 | 0.40 |
| Dec 9, 2013 | 0.40 |
| Sep 9, 2013 | 0.40 |
| Jun 10, 2013 | 0.40 |
| Mar 11, 2013 | 0.40 |
| Dec 10, 2012 | 0.40 |
| Sep 10, 2012 | 0.40 |
| Jun 11, 2012 | 0.40 |
| Mar 12, 2012 | 0.40 |
| Dec 5, 2011 | 0.40 |
| Sep 6, 2011 | 0.385 |
| Jun 6, 2011 | 0.385 |
| Mar 7, 2011 | 0.385 |
| Dec 6, 2010 | 0.385 |
| Sep 7, 2010 | 0.385 |
| Jun 7, 2010 | 0.385 |
| Mar 8, 2010 | 0.385 |
| Dec 7, 2009 | 0.385 |
| Sep 8, 2009 | 0.385 |
| Jun 8, 2009 | 0.385 |
| Mar 9, 2009 | 0.385 |
| Dec 8, 2008 | 0.635 |
| Sep 8, 2008 | 0.635 |
| Jun 9, 2008 | 0.635 |
| Mar 3, 2008 | 0.635 |
| Dec 3, 2007 | 0.635 |
| Sep 4, 2007 | 0.635 |
| Jun 4, 2007 | 0.635 |
| Mar 5, 2007 | 0.635 |
| Dec 4, 2006 | 0.635 |
| Sep 5, 2006 | 0.635 |
| Jun 5, 2006 | 0.635 |
| Mar 6, 2006 | 0.635 |
| Dec 5, 2005 | 0.635 |
| Sep 6, 2005 | 0.635 |
| Jun 6, 2005 | 0.635 |
| Mar 7, 2005 | 0.635 |
| Dec 6, 2004 | 0.635 |
| Sep 7, 2004 | 0.635 |
| Jun 7, 2004 | 0.635 |
| Mar 8, 2004 | 0.635 |
| Dec 8, 2003 | 0.635 |
| Sep 8, 2003 | 0.635 |
| Jun 9, 2003 | 0.635 |
| Mar 10, 2003 | 0.635 |
| Dec 9, 2002 | 0.635 |
| Sep 9, 2002 | 0.635 |
| Jun 6, 2002 | 0.635 |
| Mar 7, 2002 | 0.635 |
| Dec 6, 2001 | 0.635 |
| Sep 7, 2001 | 0.635 |
| Jun 6, 2001 | 0.635 |
| Mar 6, 2001 | 0.635 |
| Dec 7, 2000 | 0.635 |
| Sep 7, 2000 | 0.635 |
| Jun 6, 2000 | 0.635 |
| Jun 2, 2000 | 0.635 |
| Mar 7, 2000 | 0.635 |
| Dec 6, 1999 | 0.635 |
| Sep 3, 1999 | 0.635 |
| Jun 7, 1999 | 0.635 |
| Mar 8, 1999 | 0.635 |
| Dec 7, 1998 | 0.635 |
| Sep 8, 1998 | 0.635 |
| Jun 8, 1998 | 0.635 |
| Mar 6, 1998 | 0.635 |
Stock splits
No splits on record
AEE has no stock split history here.