Ameren Corporation AEE
Set alert
110.54 USD +0.33 +0.30%
At close
110.75 +0.21 +0.19%
Pre-market · Nov 2, 7:46 AM ET
110.36 Day range 111.59
96.57 52-week range 118.32
- YTD
- +10.69%
- 1 year
- +7.60%
- Open
- 111.49
- Prev close
- 110.21
- Mkt cap
- 30.60B
- Vol
- 1.61M
- Avg vol
- 1.71M
- EPS
- 5.68
- P/E
- 19.46
- Div yield
- 2.72%
More statistics
- Low
- 110.36
- High
- 111.59
- Forward P/E
- 19.05
- Beta
- 0.45
- Short ratio
- 7.44
- Inst. own
- 90.44%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.35
- 200-d avg
- 108.36
- 1y target
- 115.06
5D chart
Signals (138)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 8, 2026 | 0.75 |
| Sep 8, 2026 | 0.75 |
| Jun 9, 2026 | 0.75 |
| Mar 10, 2026 | 0.75 |
| Dec 9, 2025 | 0.71 |
| Sep 9, 2025 | 0.71 |
| Jun 10, 2025 | 0.71 |
| Mar 11, 2025 | 0.71 |
| Dec 11, 2024 | 0.67 |
| Sep 11, 2024 | 0.67 |
| Jun 12, 2024 | 0.67 |
| Mar 13, 2024 | 0.67 |
| Mar 12, 2024 | 0.67 |
| Dec 12, 2023 | 0.63 |
| Sep 13, 2023 | 0.63 |
| Sep 12, 2023 | 0.63 |
| Jun 13, 2023 | 0.63 |
| Mar 14, 2023 | 0.63 |
| Dec 30, 2022 | 0.59 |
| Dec 6, 2022 | 0.59 |
| Sep 6, 2022 | 0.59 |
| Jun 7, 2022 | 0.59 |
| Mar 8, 2022 | 0.59 |
| Dec 7, 2021 | 0.55 |
| Sep 7, 2021 | 0.55 |
| Jun 8, 2021 | 0.55 |
| Mar 9, 2021 | 0.55 |
| Dec 8, 2020 | 0.515 |
| Sep 8, 2020 | 0.495 |
| Jun 9, 2020 | 0.495 |
| Mar 10, 2020 | 0.495 |
| Dec 10, 2019 | 0.495 |
| Sep 10, 2019 | 0.475 |
| Jun 11, 2019 | 0.475 |
| Mar 12, 2019 | 0.475 |
| Dec 11, 2018 | 0.475 |
| Sep 11, 2018 | 0.4575 |
| Jun 12, 2018 | 0.4575 |
| Mar 13, 2018 | 0.4575 |
| Dec 12, 2017 | 0.4575 |
| Sep 12, 2017 | 0.44 |
| Jun 12, 2017 | 0.44 |
| Mar 10, 2017 | 0.44 |
| Dec 5, 2016 | 0.44 |
| Sep 6, 2016 | 0.425 |
| Jun 6, 2016 | 0.425 |
| Apr 20, 2016 | 0.425 |
| Mar 7, 2016 | 0.425 |
| Dec 7, 2015 | 0.425 |
| Sep 8, 2015 | 0.41 |
| Jun 8, 2015 | 0.41 |
| Mar 9, 2015 | 0.41 |
| Dec 8, 2014 | 0.41 |
| Sep 8, 2014 | 0.40 |
| Jun 9, 2014 | 0.40 |
| Mar 10, 2014 | 0.40 |
| Dec 9, 2013 | 0.40 |
| Sep 9, 2013 | 0.40 |
| Jun 10, 2013 | 0.40 |
| Mar 11, 2013 | 0.40 |
| Dec 10, 2012 | 0.40 |
| Sep 10, 2012 | 0.40 |
| Jun 11, 2012 | 0.40 |
| Mar 12, 2012 | 0.40 |
| Dec 5, 2011 | 0.40 |
| Sep 6, 2011 | 0.385 |
| Jun 6, 2011 | 0.385 |
| Mar 7, 2011 | 0.385 |
| Dec 6, 2010 | 0.385 |
| Sep 7, 2010 | 0.385 |
| Jun 7, 2010 | 0.385 |
| Mar 8, 2010 | 0.385 |
| Dec 7, 2009 | 0.385 |
| Sep 8, 2009 | 0.385 |
| Jun 8, 2009 | 0.385 |
| Mar 9, 2009 | 0.385 |
| Dec 8, 2008 | 0.635 |
| Sep 8, 2008 | 0.635 |
| Jun 9, 2008 | 0.635 |
| Mar 3, 2008 | 0.635 |
| Dec 3, 2007 | 0.635 |
| Sep 4, 2007 | 0.635 |
| Jun 4, 2007 | 0.635 |
| Mar 5, 2007 | 0.635 |
| Dec 4, 2006 | 0.635 |
| Sep 5, 2006 | 0.635 |
| Jun 5, 2006 | 0.635 |
| Mar 6, 2006 | 0.635 |
| Dec 5, 2005 | 0.635 |
| Sep 6, 2005 | 0.635 |
| Jun 6, 2005 | 0.635 |
| Mar 7, 2005 | 0.635 |
| Dec 6, 2004 | 0.635 |
| Sep 7, 2004 | 0.635 |
| Jun 7, 2004 | 0.635 |
| Mar 8, 2004 | 0.635 |
| Dec 8, 2003 | 0.635 |
| Sep 8, 2003 | 0.635 |
| Jun 9, 2003 | 0.635 |
| Mar 10, 2003 | 0.635 |
| Dec 9, 2002 | 0.635 |
| Sep 9, 2002 | 0.635 |
| Jun 6, 2002 | 0.635 |
| Mar 7, 2002 | 0.635 |
| Dec 6, 2001 | 0.635 |
| Sep 7, 2001 | 0.635 |
| Jun 6, 2001 | 0.635 |
| Mar 6, 2001 | 0.635 |
| Dec 7, 2000 | 0.635 |
| Sep 7, 2000 | 0.635 |
| Jun 6, 2000 | 0.635 |
| Jun 2, 2000 | 0.635 |
| Mar 7, 2000 | 0.635 |
| Dec 6, 1999 | 0.635 |
| Sep 3, 1999 | 0.635 |
| Jun 7, 1999 | 0.635 |
| Mar 8, 1999 | 0.635 |
| Dec 7, 1998 | 0.635 |
| Sep 8, 1998 | 0.635 |
| Jun 8, 1998 | 0.635 |
| Mar 6, 1998 | 0.635 |
Stock splits
No splits on record
AEE has no stock split history here.