Aedifica NV/SA AED.BR
Set alert
63.65 EUR +0.35 +0.55%
As of Oct 30, 12:35 PM ET
63.00 Day range 63.65
60.55 52-week range 79.25
- YTD
- -5.70%
- 1 year
- -0.70%
- Open
- 63.45
- Prev close
- 63.30
- Mkt cap
- 5.31B
- Vol
- 139.50K
- Avg vol
- 116.19K
- EPS
- 10.04
- P/E
- 6.34
More statistics
- Low
- 63.00
- High
- 63.65
1Y chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare AED.BR
Chart and line up AED.BR against other symbols or a saved comparison set.
- AED.BR Aedifica NV/SA
63.65
+0.35 +0.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AED.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 63.65 | 755.72 | 690.49 |
| Change | +0.35 | -13.64 | -24.85 |
| Change % | +0.552923% | -1.77% | -3.47% |
| Open | 63.45 | 761.38 | 697.13 |
| Day high | 63.65 | 761.46 | 698.63 |
| Day low | 63.00 | 750.36 | 683.45 |
| Previous close | 63.30 | 769.36 | 715.34 |
| Volume | 139.50K | 77.70M | 85.24M |
| Average volume | 116.19K | 41.22M | 34.57M |
| Market cap | 5.31B | 812.08B | 483.28B |
| P/E ratio | 6.34 | 23.99 | 26.44 |
| Earnings per share | 10.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 79.25 | 779.09 | 759.66 |
| 52-week low | 60.55 | 631.97 | 558.28 |
| 1-week return | +0.23622% | -0.559233% | -1.97% |
| 1-month return | -0.23511% | -0.906075% | -6.66% |
| 3-month return | -10.42% | +1.89% | +1.02% |
| 6-month return | -11.41% | +5.16% | +3.41% |
| Year-to-date return | -5.70% | +10.82% | +12.40% |
| 1-year return | -0.702028% | +11.16% | +10.29% |
| 2-year return | +6.08% | +32.90% | +42.71% |
| 50-day moving average | 64.79 | 767.63 | 725.41 |
| 200-day moving average | 69.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |