Andrew Peller Limited ADW-A.TO
Set alert
8.00 CAD 0.00 0.00%
As of Aug 17, 4:00 PM ET
7.99 Day range 8.00
4.91 52-week range 8.00
- YTD
- +50.94%
- 1 year
- +51.52%
- Open
- 7.99
- Prev close
- 8.00
- Mkt cap
- 348.79M
- Vol
- 24.92K
- Avg vol
- 153.22K
- EPS
- 0.64
- P/E
- 12.50
- Div yield
- 0.00%
More statistics
- Low
- 7.99
- High
- 8.00
- Forward P/E
- 12.24
- Beta
- 0.74
- Short ratio
- 16.61
- Inst. own
- 1.06%
- Dividend
- 0.25
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 4.07
- 200-d avg
- 3.99
- 1y target
- 9.50
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
Compare ADW-A.TO
Chart and line up ADW-A.TO against other symbols or a saved comparison set.
- ADW-A.TO Andrew Peller Limited
8.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.27
-0.45 -0.06%
- QQQ Invesco QQQ Trust
685.33
-5.16 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADW-A.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.00 | 755.27 | 685.33 |
| Change | 0.00 | -0.45 | -5.16 |
| Change % | 0.00% | -0.059546% | -0.747295% |
| Open | 7.99 | 759.45 | 695.32 |
| Day high | 8.00 | 763.86 | 699.43 |
| Day low | 7.99 | 753.11 | 682.44 |
| Previous close | 8.00 | 755.72 | 690.49 |
| Volume | 24.92K | 31.23M | 40.59M |
| Average volume | 153.22K | 41.46M | 35.11M |
| Market cap | 348.79M | 799.01B | 463.83B |
| P/E ratio | 12.50 | 23.99 | 26.26 |
| Earnings per share | 0.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 8.00 | 781.62 | 762.86 |
| 52-week low | 4.91 | 629.28 | 555.60 |
| 1-week return | +0.882724% | -1.32% | -3.77% |
| 1-month return | +40.11% | -1.87% | -8.57% |
| 3-month return | +49.81% | +1.10% | -0.386634% |
| 6-month return | +53.85% | +4.80% | +1.66% |
| Year-to-date return | +50.94% | +10.76% | +11.56% |
| 1-year return | +51.52% | +10.73% | +8.94% |
| 2-year return | +105.66% | +32.55% | +41.01% |
| 50-day moving average | 7.81 | 767.49 | 725.00 |
| 200-day moving average | 5.96 | 728.85 | 679.52 |
| Target price | 9.50 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 16.61 | — | — |
| Institutional ownership | 1.06% | — | — |