Advanced Enzyme Technologies Limited ADVENZYMES.NS
Full chart
Set alert
278.40 INR +4.15 (+1.51%)
Nov 4, 2026, 5:00 AM EST
271.05 Day range 285.00
246.80 52-week range 419.00
- YTD
- -8.44%
- 1 year
- -11.32%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 59.
Compare ADVENZYMES.NS
Chart and line up ADVENZYMES.NS against other symbols or a saved comparison set.
- ADVENZYMES.NS Advanced Enzyme Technologies Limited
278.40
+4.15 +1.51%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADVENZYMES.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 278.40 | 766.81 | 691.95 |
| Change | +4.15 | +12.46 | +6.67 |
| Change % | +1.51% | +1.65% | +0.973325% |
| Open | 273.50 | 762.99 | 688.43 |
| Day high | 285.00 | 769.22 | 701.45 |
| Day low | 271.05 | 762.64 | 687.90 |
| Previous close | 274.25 | 754.35 | 685.28 |
| Volume | 191.02K | 61.63M | 61.90M |
| Average volume | 251.00K | 40.75M | 34.90M |
| Market cap | 30.03B | 800.69B | 464.24B |
| P/E ratio | 18.26 | 24.35 | 26.50 |
| Earnings per share | 15.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 419.00 | 781.62 | 762.86 |
| 52-week low | 246.80 | 629.28 | 555.60 |
| 1-week return | +5.39% | -0.712149% | -4.64% |
| 1-month return | +2.20% | -0.367704% | -7.69% |
| 3-month return | -16.33% | -0.586001% | -4.41% |
| 6-month return | -22.16% | +6.80% | +2.83% |
| Year-to-date return | -8.44% | +12.45% | +12.64% |
| 1-year return | -11.32% | +13.56% | +11.74% |
| 2-year return | -43.55% | +34.57% | +42.37% |
| 50-day moving average | 279.94 | 767.04 | 723.93 |
| 200-day moving average | 309.90 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |