Advantage Solutions Inc. ADV
31.57 USD -0.59 (-1.83%)
At closeNov 6, 2026, 4:00 PM EST
31.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.12 Day range 32.62
12.55 52-week range 46.82
- YTD
- +43.50%
- 1 year
- +5.23%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.92 | Bearish |
| EMA (5) | EMA | 32.45 | Bearish |
| SMA (10) | SMA | 31.13 | Bullish |
| EMA (10) | EMA | 31.68 | Bearish |
| SMA (20) | SMA | 30.31 | Bullish |
| EMA (20) | EMA | 30.94 | Bullish |
| SMA (21) | SMA | 30.31 | Bullish |
| EMA (21) | EMA | 30.91 | Bullish |
| SMA (25) | SMA | 30.03 | Bullish |
| EMA (25) | EMA | 30.85 | Bullish |
| SMA (30) | SMA | 29.77 | Bullish |
| EMA (30) | EMA | 30.86 | Bullish |
| SMA (50) | SMA | 30.96 | Bullish |
| EMA (50) | EMA | 31.32 | Bullish |
| SMA (63) | SMA | 31.36 | Bullish |
| EMA (63) | EMA | 31.64 | Bearish |
| SMA (75) | SMA | 32.16 | Bearish |
| EMA (75) | EMA | 31.87 | Bearish |
| SMA (100) | SMA | 34.05 | Bearish |
| EMA (100) | EMA | 32.10 | Bearish |
| SMA (125) | SMA | 34.76 | Bearish |
| EMA (125) | EMA | 32.19 | Bearish |
| SMA (150) | SMA | 34.44 | Bearish |
| EMA (150) | EMA | 32.29 | Bearish |
| SMA (200) | SMA | 30.55 | Bullish |
| EMA (200) | EMA | 32.75 | Bearish |
| VWAP (HLC/3) | VWAP | 35.93 | Neutral |
| ZZ (0.05) | ZigZag | 31.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.18 | Bullish |
| WMA (10) | Weighted Moving Average | 32.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.57 | Bullish |