Advantage Solutions Inc. ADV
33.14 USD +1.57 (+4.97%)
At closeNov 9, 2026, 4:00 PM EST
33.14 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.23 Day range 33.87
12.23 52-week range 47.45
- YTD
- +50.64%
- 1 year
- +17.31%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 3 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.11 | Bearish |
| EMA (5) | EMA | 32.63 | Bullish |
| SMA (10) | SMA | 31.55 | Bullish |
| EMA (10) | EMA | 31.92 | Bullish |
| SMA (20) | SMA | 30.42 | Bullish |
| EMA (20) | EMA | 31.13 | Bullish |
| SMA (21) | SMA | 30.44 | Bullish |
| EMA (21) | EMA | 31.10 | Bullish |
| SMA (25) | SMA | 30.25 | Bullish |
| EMA (25) | EMA | 31.01 | Bullish |
| SMA (30) | SMA | 29.80 | Bullish |
| EMA (30) | EMA | 31.00 | Bullish |
| SMA (50) | SMA | 30.93 | Bullish |
| EMA (50) | EMA | 31.38 | Bullish |
| SMA (63) | SMA | 31.41 | Bullish |
| EMA (63) | EMA | 31.69 | Bullish |
| SMA (75) | SMA | 32.11 | Bullish |
| EMA (75) | EMA | 31.90 | Bullish |
| SMA (100) | SMA | 34.00 | Bearish |
| EMA (100) | EMA | 32.12 | Bullish |
| SMA (125) | SMA | 34.75 | Bearish |
| EMA (125) | EMA | 32.20 | Bullish |
| SMA (150) | SMA | 34.51 | Bearish |
| EMA (150) | EMA | 32.29 | Bullish |
| SMA (200) | SMA | 30.61 | Bullish |
| EMA (200) | EMA | 32.73 | Bullish |
| VWAP (HLC/3) | VWAP | 35.73 | Neutral |
| ZZ (0.05) | ZigZag | 32.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.27 | Bullish |
| WMA (10) | Weighted Moving Average | 32.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.03 | Bullish |