Advantage Solutions Inc. ADV
31.57 USD -0.59 (-1.83%)
At closeNov 6, 2026, 4:00 PM EST
31.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.12 Day range 32.62
12.55 52-week range 46.82
- YTD
- +43.50%
- 1 year
- +5.23%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.92 | Bearish |
| EMA (5) | EMA | 32.45 | Bearish |
| SMA (10) | SMA | 31.13 | Bullish |
| EMA (10) | EMA | 31.68 | Bearish |
| SMA (20) | SMA | 30.31 | Bullish |
| EMA (20) | EMA | 30.94 | Bullish |
| SMA (21) | SMA | 30.31 | Bullish |
| EMA (21) | EMA | 30.91 | Bullish |
| SMA (25) | SMA | 30.03 | Bullish |
| EMA (25) | EMA | 30.85 | Bullish |
| SMA (30) | SMA | 29.77 | Bullish |
| EMA (30) | EMA | 30.86 | Bullish |
| SMA (50) | SMA | 30.96 | Bullish |
| EMA (50) | EMA | 31.32 | Bullish |
| SMA (63) | SMA | 31.36 | Bullish |
| EMA (63) | EMA | 31.64 | Bearish |
| SMA (75) | SMA | 32.16 | Bearish |
| EMA (75) | EMA | 31.87 | Bearish |
| SMA (100) | SMA | 34.05 | Bearish |
| EMA (100) | EMA | 32.10 | Bearish |
| SMA (125) | SMA | 34.76 | Bearish |
| EMA (125) | EMA | 32.19 | Bearish |
| SMA (150) | SMA | 34.44 | Bearish |
| EMA (150) | EMA | 32.29 | Bearish |
| SMA (200) | SMA | 30.55 | Bullish |
| EMA (200) | EMA | 32.75 | Bearish |
| VWAP (HLC/3) | VWAP | 35.93 | Neutral |
| ZZ (0.05) | ZigZag | 31.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.18 | Bullish |
| WMA (10) | Weighted Moving Average | 32.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.57 | Bullish |