Advantage Solutions Inc. ADV
35.14 USD -4.54 (-11.43%)
Nov 5, 2026, 10:27 AM EST
35.51 Day range 39.50
12.23 52-week range 47.45
- YTD
- +59.70%
- 1 year
- +14.26%
MAX chart
Events in this range
- Feb 29, 2024Earnings: 0.06; estimate 0.14; surprise -57.14%
- May 9, 2024Earnings: -0.16; estimate 0.08; surprise -300%
- May 9, 2024Earnings: —; estimate 0.08; surprise —%
- Aug 7, 2024Earnings: -0.02; estimate 0.1; surprise -120%
- Aug 7, 2024Earnings: —; estimate 0.1; surprise —%
- Nov 7, 2024Earnings: 0.03; estimate 0.11; surprise -72.73%
- Mar 27, 2026Split: 1 for 25
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.33 | Bullish |
| EMA (5) | EMA | 34.02 | Bullish |
| SMA (10) | SMA | 31.34 | Bullish |
| EMA (10) | EMA | 32.33 | Bullish |
| SMA (20) | SMA | 30.42 | Bullish |
| EMA (20) | EMA | 31.20 | Bullish |
| SMA (21) | SMA | 30.43 | Bullish |
| EMA (21) | EMA | 31.16 | Bullish |
| SMA (25) | SMA | 30.01 | Bullish |
| EMA (25) | EMA | 31.05 | Bullish |
| SMA (30) | SMA | 29.93 | Bullish |
| EMA (30) | EMA | 31.03 | Bullish |
| SMA (50) | SMA | 31.07 | Bullish |
| EMA (50) | EMA | 31.44 | Bullish |
| SMA (63) | SMA | 31.39 | Bullish |
| EMA (63) | EMA | 31.75 | Bullish |
| SMA (75) | SMA | 32.23 | Bullish |
| EMA (75) | EMA | 31.96 | Bullish |
| SMA (100) | SMA | 34.14 | Bullish |
| EMA (100) | EMA | 32.18 | Bullish |
| SMA (125) | SMA | 34.82 | Bullish |
| EMA (125) | EMA | 32.25 | Bullish |
| SMA (150) | SMA | 34.41 | Bullish |
| EMA (150) | EMA | 32.34 | Bullish |
| SMA (200) | SMA | 30.52 | Bullish |
| EMA (200) | EMA | 32.80 | Bullish |
| VWAP (HLC/3) | VWAP | 36.05 | Neutral |
| ZZ (0.05) | ZigZag | 35.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.87 | Bullish |
| WMA (10) | Weighted Moving Average | 32.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.74 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 32.78 | Bullish |