Addus HomeCare Corporation ADUS
127.94 USD +1.39 (+1.10%)
At closeNov 4, 2026, 4:00 PM EST
127.94 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
120.52 Day range 130.40
87.95 52-week range 130.40
- YTD
- +19.14%
- 1 year
- +14.01%
ADUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 16.80 | 5.35 | 0.00% | — | 1 | 58.6% | 115.00 | 0.00 | 1.80 | 1.80 | +5.88% | 6 | 7 | 59.9% | ||
| 8.00 | 12.00 | 9.40 | +70.91% | 2 | 2 | 69.0% | 120.00 | — | — | — | — | — | — | — | ||
| 4.10 | 7.30 | 5.60 | +57.75% | 5 | 6 | 52.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.00 | 2.25 | 0.00% | 11 | 11 | 53.8% | 130.00 | 1.70 | 5.50 | 13.50 | 0.00% | — | 2 | 39.6% | ||