Addus HomeCare Corporation ADUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 14.00 | 5.35 | 0.00% | — | 1 | 66.1% | 115.00 | 0.00 | 4.90 | 3.50 | 0.00% | — | 1 | 55.5% | ||
| 5.50 | 10.50 | 5.50 | 0.00% | — | 2 | 63.1% | 120.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.20 | 3.55 | 0.00% | 4 | 6 | 57.8% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 130.00 | 5.00 | 9.50 | 13.50 | 0.00% | — | 2 | 57.7% | ||