Addus HomeCare Corporation ADUS
126.81 USD -1.13 (-0.88%)
At closeNov 5, 2026, 4:00 PM EST
126.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
125.71 Day range 131.59
87.95 52-week range 131.59
- YTD
- +18.08%
- 1 year
- +5.80%
ADUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 14.40 | 5.35 | 0.00% | — | 1 | 71.3% | 115.00 | 0.00 | 4.90 | 1.80 | 0.00% | 6 | 1 | 69.5% | ||
| 5.50 | 9.90 | 9.40 | 0.00% | 2 | 2 | 58.9% | 120.00 | — | — | — | — | — | — | — | ||
| 2.00 | 6.50 | 5.60 | 0.00% | 5 | 3 | 54.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.05 | 5.00 | 2.25 | 0.00% | 11 | 11 | 62.4% | 130.00 | 2.60 | 7.50 | 13.50 | 0.00% | — | 2 | 55.5% | ||