Addus HomeCare Corporation ADUS
Set alert
125.75 USD +0.21 +0.17%
At close · Nov 2
125.75 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
123.21 Day range 127.06
87.95 52-week range 127.06
- YTD
- +17.10%
- 1 year
- +7.58%
- Open
- 125.54
- Prev close
- 125.54
- Mkt cap
- 2.35B
- Vol
- 508.39K
- Avg vol
- 207.89K
- EPS
- 5.72
- P/E
- 21.98
- Div yield
- 0.00%
More statistics
- Low
- 123.21
- High
- 127.06
- Forward P/E
- 16.73
- Beta
- 0.74
- Short ratio
- 3.57
- Inst. own
- 108.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 117.00
- 200-d avg
- 106.35
- 1y target
- 134.08
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 10 hours ago |
Newest 20 of 81.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.