Addus HomeCare Corporation ADUS
Set alert
125.54 USD +1.20 +0.97%
At close · Oct 30
125.54 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
124.45 Day range 126.62
87.95 52-week range 126.62
- YTD
- +16.90%
- 1 year
- +6.45%
- Open
- 125.65
- Prev close
- 124.34
- Mkt cap
- 2.34B
- Vol
- 300.31K
- Avg vol
- 207.89K
- EPS
- 5.71
- P/E
- 21.99
- Div yield
- 0.00%
More statistics
- Low
- 124.45
- High
- 126.62
- Forward P/E
- 16.59
- Beta
- 0.83
- Short ratio
- 3.57
- Inst. own
- 107.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 116.90
- 200-d avg
- 106.28
- 1y target
- 134.08
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Earnings: 1.62; estimate 1.52; surprise 6.58%
- May 6, 2026Rating: Citizens · Market Outperform → Market Outperform
- May 15, 2026Rating: Barclays · Underweight → Underweight
- May 18, 2026Rating: Citizens · Market Outperform → Market Outperform
- Jul 9, 2026Rating: Barclays · Underweight → Underweight
- Aug 3, 2026Earnings: 1.73; estimate 1.7; surprise 1.76%
- Aug 5, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 14, 2026Downgrade: B of A Securities · Buy → Neutral
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.