Aduro Clean Technologies Inc. ADUR
Full chart
Set alert
9.87 USD +0.53 (+5.67%)
At closeNov 4, 2026, 6:38 PM EST
9.92 +0.05 +0.51%
After hours · Nov 4, 6:38 PM ET
9.28 Day range 10.10
9.00 52-week range 18.19
- YTD
- -4.73%
- 1 year
- -29.15%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 57.
Compare ADUR
Chart and line up ADUR against other symbols or a saved comparison set.
- ADUR Aduro Clean Technologies Inc.
9.87
+0.53 +5.67%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADUR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.87 | 766.81 | 691.95 |
| Change | +0.53 | +12.46 | +6.67 |
| Change % | +5.67% | +1.65% | +0.973325% |
| Open | 9.49 | 762.99 | 688.43 |
| Day high | 10.10 | 769.22 | 701.45 |
| Day low | 9.28 | 762.64 | 687.90 |
| Previous close | 9.34 | 754.35 | 685.28 |
| Volume | 328.31K | 61.63M | 61.90M |
| Average volume | 321.43K | 40.75M | 34.92M |
| Market cap | 353.12M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.46 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.19 | 781.62 | 762.86 |
| 52-week low | 9.00 | 629.28 | 555.60 |
| 1-week return | -0.80402% | -0.712149% | -4.64% |
| 1-month return | -19.63% | -0.367704% | -7.69% |
| 3-month return | -35.91% | -0.586001% | -4.41% |
| 6-month return | -28.11% | +6.80% | +2.83% |
| Year-to-date return | -4.73% | +12.45% | +12.64% |
| 1-year return | -29.15% | +13.56% | +11.74% |
| 2-year return | +119.82% | +34.57% | +42.37% |
| 50-day moving average | 11.92 | 767.04 | 723.93 |
| 200-day moving average | 12.92 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 1.13 | 1.00 | 1.22 |
| Short ratio | 0.73 | — | — |
| Institutional ownership | 0.414% | — | — |