Aduro Clean Technologies Inc. ADUR
9.87 USD +0.53 (+5.67%)
At closeNov 4, 2026, 6:38 PM EST
9.92 +0.05 +0.51%
After hours · Nov 4, 6:38 PM ET
9.28 Day range 10.10
9.00 52-week range 18.19
- YTD
- -4.73%
- 1 year
- -29.15%
ADUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.03 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 6 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 0.71 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 3.31 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.43 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||