AdTheorent Holding Company, Inc. ADTHW
0.47 USD +0.47
Regular-session close
0.4692 Day range 0.4692
0.4692 52-week range 0.4692
ADTHW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | — | — | 2,582 |
1 days, newest first. Daily bars as drawn on the ADTHW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.