Autodesk, Inc. ADSK
Compare
Set alert
252.32 USD -5.59 (-2.17%)
At closeNov 3, 2026, 7:47 PM EST
247.00 -5.32 -2.11%
After hours · Nov 3, 7:47 PM ET
248.48 Day range 258.37
185.50 52-week range 320.00
- YTD
- -14.76%
- 1 year
- -16.90%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:53 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:49 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:48 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:48 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:47 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:46 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:44 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:42 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:42 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:38 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:36 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:33 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:32 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:26 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:26 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:25 PM | 9 hours ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.