Autodesk, Inc. ADSK
Compare
Set alert
252.32 USD -5.59 (-2.17%)
At closeNov 3, 2026, 7:47 PM EST
247.00 -5.32 -2.11%
After hours · Nov 3, 7:47 PM ET
248.48 Day range 258.37
185.50 52-week range 320.00
- YTD
- -14.76%
- 1 year
- -16.90%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 1:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 13 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.