PT Alamtri Resources Indonesia Tbk ADRO.JK
Set alert
2,400.00 IDR +30.00 +1.27%
As of Oct 30, 5:14 AM ET
2,340.00 Day range 2,440.00
1,780.00 52-week range 2,840.00
- YTD
- +32.60%
- 1 year
- +27.32%
- Open
- 2,370.00
- Prev close
- 2,370.00
- Mkt cap
- 69.12T
- Vol
- 29.99M
- Avg vol
- 40.78M
- EPS
- 339.58
- P/E
- 7.07
More statistics
- Low
- 2,340.00
- High
- 2,440.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare ADRO.JK
Chart and line up ADRO.JK against other symbols or a saved comparison set.
- ADRO.JK PT Alamtri Resources Indonesia Tbk
2,400.00
+30.00 +1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADRO.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 2,400.00 | 755.72 | 690.49 |
| Change | +30.00 | -13.64 | -24.85 |
| Change % | +1.27% | -1.77% | -3.47% |
| Open | 2,370.00 | 761.38 | 697.13 |
| Day high | 2,440.00 | 761.46 | 698.63 |
| Day low | 2,340.00 | 750.36 | 683.45 |
| Previous close | 2,370.00 | 769.36 | 715.34 |
| Volume | 29.99M | 77.70M | 85.24M |
| Average volume | 40.78M | 41.22M | 34.57M |
| Market cap | 69.12T | 812.08B | 483.28B |
| P/E ratio | 7.07 | 23.99 | 26.44 |
| Earnings per share | 339.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,840.00 | 779.09 | 759.66 |
| 52-week low | 1,780.00 | 631.97 | 558.28 |
| 1-week return | -2.44% | -0.559233% | -1.97% |
| 1-month return | -0.414938% | -0.906075% | -6.66% |
| 3-month return | -2.44% | +1.89% | +1.02% |
| 6-month return | -4.76% | +5.16% | +3.41% |
| Year-to-date return | +32.60% | +10.82% | +12.40% |
| 1-year return | +27.32% | +11.16% | +10.29% |
| 2-year return | -33.70% | +32.90% | +42.71% |
| 50-day moving average | 2,558.60 | 767.63 | 725.41 |
| 200-day moving average | 2,431.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |